离岸人民币兑美元较周三纽约尾盘涨6点

【离岸人民币兑美元较周三纽约尾盘涨6点】金色财经报道,8月7日,周四(8月6日)纽约尾盘(周五北京时间04:59),离岸人民币(CNH)兑美元报6.7476元,较周三纽约尾盘涨6点,日内整体交投于6.7455-6.7519元区间。()
热门交易所
排名 # 交易平台 24H成交额 成交涨跌幅 活跃度 交易平台 活跃度
1 $180.43亿 -11.49% 86.7% 86.7%
2 $26.90亿 0.43% 68.6% 68.6%
3 $409.43亿 -8.4% 85.4% 85.4%
4 $9.13亿 -14.85% 69.3% 69.3%
5 $107.87亿 -6.61% 65.3% 65.3%
6 $12.64亿 -8.19% 53.3% 53.3%
7 $2.01亿 18.73% 65.3% 65.3%
8 $7.48亿 -8.85% 68.4% 68.4%
9 $2.80亿 -21.59% 56.9% 56.9%
10 $72.45亿 0.49% 71.1% 71.1%
11 $4.39亿 5.4% 36.2% 36.2%
12 $3,119.43万 -18.07% 59.5% 59.5%
13 $215.86亿 -0.43% 31% 31%
14 $112.36亿 1.28% 76.2% 76.2%
15 $1.38亿 -9.34% 66.9% 66.9%
16 $108.23亿 -12.4% 55.2% 55.2%
17 $11.85亿 -6.51% 26% 26%
18 $16.56亿 26.63% 46.9% 46.9%
19 $1.11亿 -10.56% 31.5% 31.5%
20 $1,691.54万 -20.64% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84200.9 $8.53万 $8.32万 $3.20亿 $1.68兆 -0.57% -0.57%
2 $ 2690.1 $2,742.50 $2,669.00 $1.46亿 $3,246.78亿 -0.25% -0.25%
3 $ 1.5488 $1.63 $1.54 $5,446.05万 $943.49亿 -0.01% -0.01%
4 $ 773.3 $784.90 $768.60 $1,114.32万 $1,054.47亿 -0.38% -0.38%
5 $ 1.0002 $1.00 $1.00 $2,019.64万 $707.29亿 0% 0%
6 $ 120.6 $122.92 $117.40 $1.31亿 $683.25亿 2.43% 2.43%
7 $ 0.3369 $0.34 $0.34 $198.56万 $319.11亿 -0.29% -0.29%
8 $ 0.09768 $0.10 $0.10 $2,788.61万 $164.32亿 1.08% 1.08%
9 $ 336.49 $346.92 $327.85 $620.10万 $67.22亿 -0.41% -0.41%
10 $ 91.77 $94.36 $90.33 $1,960.75万 $311.42亿 -2.27% -2.27%
11 $ 0.25487 $0.27 $0.25 $1,217.63万 $91.63亿 0.54% 0.54%
12 $ 83668.3 $8.46万 $8.35万 $1.08万 $107.86亿 -0.78% -0.78%
13 $ 8.977 $8.98 $8.70 $7.83万 $82.74亿 1.36% 1.36%
15 $ 0.21739 $0.23 $0.21 $598.82万 $70.46亿 -1.15% -1.15%
16 $ 73.86 $74.00 $69.02 $1,465.39万 $56.66亿 4.1% 4.1%
17 $ 0.09427 $0.10 $0.09 $336.13万 $40.34亿 1.33% 1.33%
18 $ 1529.48 $1,625.03 $1,515.00 $1,617.78万 $252.00亿 -3.53% -3.53%
19 $ 10.68 $10.96 $10.20 $942.01万 $45.95亿 2.59% 2.59%
20 $ 0.000005895 $0.00 $0.00 $158.87万 $34.74亿 0.94% 0.94%
21 $ 1.1637 $1.22 $1.03 $1,900.21万 $44.13亿 12.44% 12.44%
22 $ 0.06573 $0.07 $0.06 $60.62万 $25.37亿 0.42% 0.42%
23 $ 0.05792 $0.06 $0.06 $74.54万 $15.49亿 1.75% 1.75%
24 $ 9.684 $9.93 $9.26 $1,453.83万 $61.51亿 3.87% 3.87%
25 $ 1.2156 $1.25 $1.16 $261.11万 $20.10亿 3.75% 3.75%
26 $ 0.7129 $0.72 $0.66 $38.44万 $23.19亿 4.63% 4.63%
27 $ 4278.76 $4,308.22 $4,251.83 $107.64万 $16.30亿 -0.25% -0.25%
28 $ 0.7322 $0.74 $0.72 $222.68万 $18.27亿 -1.33% -1.33%
29 $ 154.7 $156.65 $144.24 $599.91万 $23.69亿 6.01% 6.01%
30 $ 0.0000017194 $0.00 $0.00 $6,964.72 $17.19亿 -0.13% -0.13%
31 $ 313.47 $320.84 $297.17 $661.23万 $33.13亿 3.08% 3.08%
32 $ 121.77 $122.12 $119.16 $275.93万 $25.57亿 1.5% 1.5%
33 $ 0.000004433 $0.00 $0.00 $893.95万 $18.65亿 -0.71% -0.71%
34 $ 9.449 $9.70 $9.27 $166.42万 $14.65亿 -1.48% -1.48%
35 $ 4.876 $5.21 $4.70 $4,748.34万 $62.64亿 3.08% 3.08%
36 $ 3.19 $3.28 $3.09 $189.95万 $17.42亿 -0.8% -0.8%
37 $ 0.09168 $0.09 $0.09 $150.57万 $7.69亿 4.66% 4.66%
38 $ 0.48 $0.51 $0.44 $1,222.70万 $12.99亿 7.04% 7.04%
39 $ 1.823 $1.84 $1.76 $13.80万 $8.87亿 0.27% 0.27%
40 $ 0.9993 $1.00 $1.00 $681.30万 $9.83亿 0.02% 0.02%
41 $ 0.28015 $0.28 $0.22 $1,727.61万 $22.29亿 25.74% 25.74%
42 $ 0.9962 $1.00 $0.95 $30.74万 $8.52亿 -0.37% -0.37%
43 $ 0.04441 $0.04 $0.04 $233.95万 $12.03亿 6.52% 6.52%
44 $ 103.41 $107.06 $92.60 $183.42万 $12.48亿 5.03% 5.03%
45 $ 0.11563 $0.12 $0.11 $35.99万 $10.22亿 -1.3% -1.3%
46 $ 0.007339 $0.01 $0.01 $26.40万 $6.07亿 2.54% 2.54%
47 $ 0.03039 $0.03 $0.03 $12.50万 $5.80亿 0.52% 0.52%
48 $ 0.8448 $0.89 $0.82 $183.73万 $6.35亿 1.86% 1.86%

快讯

更多