在岸人民币兑美元较周二夜盘收盘跌103点

【在岸人民币兑美元较周二夜盘收盘跌103点】金色财经报道,9月24日,在岸人民币兑美元(CNY)北京时间03:00收报6.7108元,较周二夜盘收盘跌103点。成交量549.10亿美元。()
热门交易所
排名 # 交易平台 24H成交额 成交涨跌幅 活跃度 交易平台 活跃度
1 $186.75亿 -11.7% 86.7% 86.7%
2 $26.53亿 0.44% 68.6% 68.6%
3 $395.20亿 -8.33% 85.4% 85.4%
4 $9.38亿 -15.08% 69.3% 69.3%
5 $107.21亿 -6.58% 65.3% 65.3%
6 $12.61亿 -8.38% 53.3% 53.3%
7 $2.10亿 19.07% 65.3% 65.3%
8 $7.51亿 -8.57% 68.4% 68.4%
9 $2.76亿 -21.18% 56.9% 56.9%
10 $71.95亿 0.49% 71.1% 71.1%
11 $4.31亿 5.41% 36.2% 36.2%
12 $3,122.70万 -17.96% 59.5% 59.5%
13 $221.86亿 -0.43% 31% 31%
14 $110.05亿 1.32% 76.2% 76.2%
15 $1.37亿 -9.47% 66.9% 66.9%
16 $106.71亿 -12.23% 55.2% 55.2%
17 $11.68亿 -6.63% 26% 26%
18 $16.15亿 26.39% 46.9% 46.9%
19 $1.10亿 -10.36% 31.5% 31.5%
20 $1,694.63万 -21.23% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84616.5 $8.73万 $8.35万 $6.88亿 $1.69兆 -1.63% -1.63%
2 $ 2691.95 $2,788.74 $2,635.71 $4.39亿 $3,249.01亿 -1.68% -1.68%
3 $ 1.5092 $1.66 $1.48 $9,357.05万 $919.36亿 -3.17% -3.17%
4 $ 768.4 $799.10 $757.00 $1,638.47万 $1,047.79亿 -1.87% -1.87%
5 $ 1 $1.00 $1.00 $3,639.26万 $707.15亿 0% 0%
6 $ 115.47 $119.73 $112.99 $1.45亿 $654.19亿 -1.86% -1.86%
7 $ 0.3405 $0.35 $0.34 $321.86万 $322.52亿 -0.32% -0.32%
8 $ 0.0931 $0.10 $0.09 $5,482.60万 $156.62亿 -6.45% -6.45%
9 $ 337.47 $366.07 $324.42 $2,476.46万 $67.42亿 1.55% 1.55%
10 $ 94.09 $98.00 $92.00 $2,557.93万 $319.29亿 -2.8% -2.8%
11 $ 0.23975 $0.26 $0.23 $1,801.49万 $86.19亿 -4.08% -4.08%
12 $ 84134 $8.70万 $8.30万 $7.73万 $108.46亿 -2.18% -2.18%
13 $ 9.005 $9.06 $8.91 $1,154.92 $83.00亿 0.27% 0.27%
15 $ 0.20313 $0.22 $0.20 $480.80万 $65.84亿 -4.91% -4.91%
16 $ 61.51 $64.63 $58.89 $1,910.81万 $47.19亿 -1.34% -1.34%
17 $ 0.09087 $0.10 $0.09 $418.09万 $38.89亿 -7.85% -7.85%
18 $ 1522.14 $1,682.17 $1,495.00 $3,713.23万 $250.79亿 0.19% 0.19%
19 $ 10.383 $11.41 $10.08 $1,501.69万 $44.67亿 -6.6% -6.6%
20 $ 0.00000564 $0.00 $0.00 $294.41万 $33.23亿 -6.21% -6.21%
21 $ 0.9664 $1.04 $0.93 $1,373.33万 $36.65亿 -4.12% -4.12%
22 $ 0.06171 $0.07 $0.06 $45.73万 $23.82亿 -6.55% -6.55%
23 $ 0.05443 $0.06 $0.05 $193.28万 $14.55亿 -6.5% -6.5%
24 $ 9.148 $10.93 $9.04 $3,463.44万 $58.11亿 -3.15% -3.15%
25 $ 1.1027 $1.24 $1.08 $398.10万 $18.23亿 -7.24% -7.24%
26 $ 0.6555 $0.70 $0.64 $44.81万 $21.32亿 -1.6% -1.6%
27 $ 4285.22 $4,365.41 $4,275.95 $209.93万 $16.32亿 -1.73% -1.73%
28 $ 0.6944 $0.74 $0.67 $484.20万 $17.33亿 -4.28% -4.28%
29 $ 139.25 $155.23 $137.32 $661.88万 $21.32亿 -3.23% -3.23%
30 $ 0.0000017061 $0.00 $0.00 $1,220.36 $17.06亿 -1.43% -1.43%
31 $ 290.42 $319.15 $284.43 $830.89万 $30.69亿 -5.89% -5.89%
32 $ 118.51 $125.63 $117.12 $551.26万 $24.89亿 -3.08% -3.08%
33 $ 0.000004388 $0.00 $0.00 $2,041.22万 $18.46亿 -10.48% -10.48%
34 $ 8.78 $9.67 $8.60 $239.73万 $13.61亿 -4.86% -4.86%
35 $ 4.382 $4.80 $4.03 $6,244.88万 $56.29亿 1.27% 1.27%
36 $ 2.911 $3.17 $2.82 $329.70万 $15.90亿 -1.75% -1.75%
37 $ 0.0888 $0.09 $0.09 $108.42万 $7.44亿 -1.33% -1.33%
38 $ 0.4087 $0.48 $0.40 $1,268.21万 $11.06亿 -10.51% -10.51%
39 $ 1.701 $1.86 $1.68 $15.37万 $8.28亿 -5.07% -5.07%
40 $ 0.999 $1.00 $1.00 $506.88万 $9.82亿 -0.01% -0.01%
41 $ 0.20752 $0.22 $0.20 $660.65万 $16.51亿 -0.47% -0.47%
42 $ 0.9977 $1.00 $1.00 $1.06万 $8.53亿 0.02% 0.02%
43 $ 0.0387 $0.04 $0.04 $163.98万 $10.49亿 -6.63% -6.63%
44 $ 71.39 $76.36 $70.35 $18.09万 $8.62亿 -2.87% -2.87%
45 $ 0.10491 $0.11 $0.10 $28.64万 $9.27亿 -5.42% -5.42%
46 $ 0.007075 $0.01 $0.01 $27.87万 $5.85亿 -0.64% -0.64%
47 $ 0.02978 $0.03 $0.03 $30.84万 $5.68亿 -3.99% -3.99%
48 $ 0.7629 $0.86 $0.74 $277.08万 $5.73亿 -3.4% -3.4%

快讯

更多