Berachain(BERA)
$0.1085
≈ ¥0.72
-5.07% ($0.00)
更新于:2026-11-09 01:01:23
更新于:2026-11-09 01:01:23
24H最高 $0.1151
24H交易量 7.73万
今日开盘 $0.11
24H最低 $0.108
流通市值 $1,166.16万
最低日期 2026-02-06
历史最低 $0.3413
最高日期 2025-02-06
历史最高 $14.9908
24H最高 $0.1151
24H最低 $0.108
24H交易量 7.73万
流通市值 $1,166.16万
今日开盘 $0.11

Berachain(BERA)简介

Berachain 是一个高性能 EVM 相同的第 1 层 (L1) 区块链,利用流动性证明 (PoL) 作为抗女巫攻击机制,该机制建立在名为 BeaconKit 的模块化以 EVM 为中心的共识客户端框架之上。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.11 $0.11 $181.96亿 -11.39% 86.7% 86.7%
2 $0.11 $0.11 $26.80亿 0.44% 68.6% 68.6%
3 $0.11 $0.11 $396.30亿 -8.09% 85.4% 85.4%
4 $0.11 $0.11 $9.39亿 -15.48% 69.3% 69.3%
5 $0.11 $0.11 $111.20亿 -6.62% 65.3% 65.3%
6 $0.11 $0.11 $12.62亿 -8.39% 53.3% 53.3%
7 $0.11 $0.11 $2.08亿 18.9% 65.3% 65.3%
8 $0.11 $0.11 $7.61亿 -8.67% 68.4% 68.4%
9 $0.11 $0.11 $2.81亿 -21.06% 56.9% 56.9%
10 $0.11 $0.11 $72.97亿 0.49% 71.1% 71.1%
11 $0.11 $0.11 $4.41亿 5.29% 36.2% 36.2%
12 $0.11 $0.11 $3,081.91万 -18.31% 59.5% 59.5%
13 $0.11 $0.11 $215.54亿 -0.44% 31% 31%
14 $0.11 $0.11 $110.79亿 1.27% 76.2% 76.2%
15 $0.11 $0.11 $1.37亿 -9.43% 66.9% 66.9%
16 $0.11 $0.11 $108.86亿 -12.51% 55.2% 55.2%
17 $0.11 $0.11 $11.45亿 -6.54% 26% 26%
18 $0.11 $0.11 $15.79亿 27.07% 46.9% 46.9%
19 $0.11 $0.11 $1.09亿 -10.42% 31.5% 31.5%
20 $0.11 $0.11 $1,637.41万 -20.67% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75803.3 $7.62万 $7.56万 $1.39亿 $1.51兆 0.06% 0.06%
2 $ 2230.42 $2,246.19 $2,223.07 $8,121.92万 $2,691.97亿 -0.18% -0.18%
3 $ 1.154 $1.17 $1.15 $2,126.56万 $702.99亿 -0.47% -0.47%
4 $ 696.2 $701.90 $693.70 $358.78万 $949.34亿 0.3% 0.3%
5 $ 1.00111 $1.00 $1.00 $2,932.30万 $707.93亿 0% 0%
6 $ 89.06 $89.94 $88.72 $3,076.47万 $504.56亿 -0.56% -0.56%
7 $ 0.3204 $0.32 $0.32 $113.53万 $303.48亿 0.15% 0.15%
8 $ 0.07106 $0.07 $0.07 $746.73万 $119.54亿 -0.79% -0.79%
9 $ 242.62 $258.57 $242.34 $274.67万 $48.47亿 -5.72% -5.72%
10 $ 76.97 $78.15 $76.73 $1,383.05万 $261.20亿 -0.49% -0.49%
11 $ 0.1797 $0.18 $0.18 $121.48万 $64.60亿 -1.13% -1.13%
12 $ 76093 $7.61万 $7.56万 $4,174.85 $98.10亿 0.33% 0.33%
13 $ 9.312 $9.50 $8.97 $2,613.97 $85.83亿 -0.31% -0.31%
15 $ 0.1501 $0.15 $0.15 $121.89万 $48.65亿 -1.06% -1.06%
16 $ 51.52 $52.38 $51.48 $199.64万 $39.52亿 -1.05% -1.05%
17 $ 0.06651 $0.07 $0.07 $18.64万 $28.46亿 -0.96% -0.96%
18 $ 1250.6 $1,289.26 $1,236.77 $2,673.38万 $206.05亿 -1.01% -1.01%
19 $ 8.183 $8.27 $8.13 $44.73万 $35.21亿 -0.07% -0.07%
20 $ 0.00000445 $0.00 $0.00 $59.69万 $26.22亿 -0.44% -0.44%
21 $ 0.8428 $0.86 $0.84 $321.17万 $31.96亿 -1.87% -1.87%
22 $ 0.04807 $0.05 $0.05 $4.79万 $18.55亿 -1.63% -1.63%
23 $ 0.0469 $0.05 $0.05 $33.36万 $12.54亿 0.4% 0.4%
24 $ 6.98 $7.24 $6.95 $745.29万 $44.34亿 -0.89% -0.89%
25 $ 0.8852 $0.91 $0.88 $53.85万 $14.63亿 -1.58% -1.58%
26 $ 0.4509 $0.46 $0.45 $9.06万 $14.67亿 -0.9% -0.9%
27 $ 4053.07 $4,066.81 $4,053.07 $9.54万 $15.44亿 -0.28% -0.28%
28 $ 0.6786 $0.69 $0.68 $188.59万 $16.93亿 -0.08% -0.08%
29 $ 128.79 $132.39 $128.60 $716.39万 $19.72亿 -2.13% -2.13%
30 $ 0.0000015425 $0.00 $0.00 $547.81 $15.42亿 -0.41% -0.41%
31 $ 223.84 $227.03 $220.51 $81.25万 $23.65亿 0.56% 0.56%
32 $ 102.18 $104.16 $100.40 $17.08万 $21.46亿 -1.5% -1.5%
33 $ 0.000005013 $0.00 $0.00 $701.31万 $21.09亿 3.14% 3.14%
34 $ 6.828 $6.97 $6.81 $23.14万 $10.59亿 -1.27% -1.27%
35 $ 3.611 $3.75 $3.59 $1,009.52万 $46.39亿 -1.12% -1.12%
36 $ 2.381 $2.45 $2.37 $13.76万 $13.00亿 -1.44% -1.44%
37 $ 0.07214 $0.08 $0.07 $60.30万 $6.05亿 -3.72% -3.72%
38 $ 0.3224 $0.34 $0.32 $646.36万 $8.72亿 -3.81% -3.81%
39 $ 1.327 $1.39 $1.33 $8.94万 $6.46亿 -3.91% -3.91%
40 $ 0.9979 $1.00 $1.00 $15.53万 $9.81亿 -0.01% -0.01%
41 $ 0.15302 $0.16 $0.15 $803.55万 $12.18亿 -3.02% -3.02%
42 $ 1.0003 $1.01 $0.99 $1.07万 $8.56亿 0.03% 0.03%
43 $ 0.02903 $0.03 $0.03 $24.46万 $7.87亿 -1.22% -1.22%
44 $ 199.13 $203.58 $193.35 $56.47万 $24.04亿 0.88% 0.88%
45 $ 0.0934 $0.10 $0.09 $8.86万 $8.26亿 -0.76% -0.76%
46 $ 0.005679 $0.01 $0.01 $1.00万 $4.70亿 -0.69% -0.69%
47 $ 0.03096 $0.03 $0.03 $10.39万 $5.91亿 -0.7% -0.7%
48 $ 0.5843 $0.61 $0.58 $9.17万 $4.39亿 -2.73% -2.73%

快讯

更多