BERT(BERT)
$0.014429
≈ ¥0.1
-6.57% ($0.01)
更新于:2026-10-03 09:15:08
更新于:2026-10-03 09:15:08
24H最高 $0.01631
24H交易量 4.66万
今日开盘 $0.02
24H最低 $0.014154
流通市值 $1,394.92万
最低日期 2025-04-07
历史最低 $0.005332
最高日期 2024-12-05
历史最高 $0.1145
24H最高 $0.01631
24H最低 $0.014154
24H交易量 4.66万
流通市值 $1,394.92万
今日开盘 $0.02

BERT(BERT)简介

Bert一直在观察青蛙和狗的涨势,并想参与其中。零税(发行后),已放弃的合同和流动性烧毁。Bert知道这是一个社区的努力,只有在共同努力的时候才能实现。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $184.47亿 -11.72% 86.7% 86.7%
2 $0.01 $0.01 $26.41亿 0.44% 68.6% 68.6%
3 $0.01 $0.01 $405.77亿 -8.13% 85.4% 85.4%
4 $0.01 $0.01 $9.33亿 -15.19% 69.3% 69.3%
5 $0.01 $0.01 $107.20亿 -6.79% 65.3% 65.3%
6 $0.01 $0.01 $12.49亿 -8.22% 53.3% 53.3%
7 $0.01 $0.01 $2.02亿 18.76% 65.3% 65.3%
8 $0.01 $0.01 $7.30亿 -8.82% 68.4% 68.4%
9 $0.01 $0.01 $2.75亿 -21.19% 56.9% 56.9%
10 $0.01 $0.01 $73.05亿 0.51% 71.1% 71.1%
11 $0.02 $0.02 $4.29亿 5.4% 36.2% 36.2%
12 $0.02 $0.02 $3,051.83万 -18.49% 59.5% 59.5%
13 $0.01 $0.01 $216.35亿 -0.43% 31% 31%
14 $0.01 $0.01 $110.07亿 1.29% 76.2% 76.2%
15 $0.01 $0.01 $1.40亿 -9.44% 66.9% 66.9%
16 $0.01 $0.01 $106.63亿 -12.48% 55.2% 55.2%
17 $0.01 $0.01 $11.88亿 -6.57% 26% 26%
18 $0.02 $0.02 $16.29亿 26.45% 46.9% 46.9%
19 $0.02 $0.02 $1.07亿 -10.77% 31.5% 31.5%
20 $0.01 $0.01 $1,671.32万 -21.06% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84642.7 $8.72万 $8.39万 $9.55亿 $1.69兆 -0.03% -0.03%
2 $ 2679.92 $2,777.00 $2,650.00 $5.16亿 $3,234.49亿 -0.86% -0.86%
3 $ 1.4905 $1.55 $1.45 $5,805.78万 $907.97亿 -0.02% -0.02%
4 $ 768.7 $784.50 $760.20 $1,549.43万 $1,048.20亿 -0.2% -0.2%
5 $ 1.0001 $1.00 $1.00 $3,199.31万 $707.22亿 -0.01% -0.01%
6 $ 119.31 $123.77 $117.12 $1.18亿 $675.94亿 0.46% 0.46%
7 $ 0.3348 $0.34 $0.33 $424.69万 $317.12亿 0.17% 0.17%
8 $ 0.09335 $0.10 $0.09 $2,099.27万 $157.04亿 -0.44% -0.44%
9 $ 312.89 $318.14 $296.25 $455.13万 $62.51亿 2.92% 2.92%
10 $ 89.17 $91.50 $86.15 $2,139.03万 $302.60亿 1.53% 1.53%
11 $ 0.24716 $0.26 $0.24 $1,812.52万 $88.86亿 0.82% 0.82%
12 $ 84085.9 $8.69万 $8.40万 $2.07万 $108.40亿 -1.41% -1.41%
13 $ 9.073 $9.07 $8.89 $2,596.35 $83.63亿 1.57% 1.57%
15 $ 0.21589 $0.23 $0.21 $431.19万 $69.98亿 -0.69% -0.69%
16 $ 70.81 $71.36 $67.53 $1,423.73万 $54.32亿 2.83% 2.83%
17 $ 0.10178 $0.11 $0.10 $458.33万 $43.55亿 -0.44% -0.44%
18 $ 1321.2 $1,411.80 $1,271.61 $1,880.37万 $217.68亿 -0.63% -0.63%
19 $ 10.934 $11.27 $10.45 $1,091.55万 $47.04亿 0.2% 0.2%
20 $ 0.000005728 $0.00 $0.00 $98.86万 $33.75亿 -0.64% -0.64%
21 $ 1.1904 $1.22 $1.11 $1,359.21万 $45.14亿 1.89% 1.89%
22 $ 0.06636 $0.07 $0.06 $93.45万 $25.61亿 -2.55% -2.55%
23 $ 0.05523 $0.06 $0.05 $43.12万 $14.77亿 -1.23% -1.23%
24 $ 9.061 $9.31 $8.58 $1,094.43万 $57.55亿 1.51% 1.51%
25 $ 1.1698 $1.24 $1.14 $253.66万 $19.34亿 -0.34% -0.34%
26 $ 0.6536 $0.69 $0.65 $20.27万 $21.26亿 -3.58% -3.58%
27 $ 4150.12 $4,225.21 $4,136.33 $203.38万 $15.81亿 -0.06% -0.06%
28 $ 0.7228 $0.76 $0.70 $610.47万 $18.04亿 -2.24% -2.24%
29 $ 179.86 $187.38 $173.40 $1,368.08万 $27.54亿 3.53% 3.53%
30 $ 0.0000017025 $0.00 $0.00 $8,478.33 $17.02亿 0.41% 0.41%
31 $ 293.68 $316.48 $282.22 $884.85万 $31.03亿 -2.63% -2.63%
32 $ 120.58 $122.82 $119.48 $296.17万 $25.32亿 -0.07% -0.07%
33 $ 0.000004274 $0.00 $0.00 $2,414.04万 $17.98亿 -3.06% -3.06%
34 $ 8.854 $9.20 $8.47 $206.05万 $13.73亿 0.32% 0.32%
35 $ 4.713 $5.07 $4.59 $4,645.23万 $60.54亿 -2.26% -2.26%
36 $ 3.303 $3.35 $3.18 $225.57万 $18.04亿 0.18% 0.18%
37 $ 0.08889 $0.09 $0.09 $86.73万 $7.45亿 -1.28% -1.28%
38 $ 0.5696 $0.59 $0.50 $1,586.87万 $15.41亿 13.08% 13.08%
39 $ 1.669 $1.76 $1.61 $12.08万 $8.12亿 -1.82% -1.82%
40 $ 0.9992 $1.00 $1.00 $386.24万 $9.82亿 0.01% 0.01%
41 $ 0.23434 $0.25 $0.23 $1,824.19万 $18.65亿 -2.4% -2.4%
42 $ 0.9988 $1.00 $1.00 $2.02万 $8.54亿 0.18% 0.18%
43 $ 0.04249 $0.04 $0.04 $187.64万 $11.51亿 2.93% 2.93%
44 $ 249.6 $261.75 $223.66 $1,546.63万 $30.13亿 -0.83% -0.83%
45 $ 0.12845 $0.13 $0.12 $30.49万 $11.35亿 4.91% 4.91%
46 $ 0.007212 $0.01 $0.01 $10.86万 $5.96亿 -2.19% -2.19%
47 $ 0.0338 $0.03 $0.03 $47.90万 $6.45亿 -0.99% -0.99%
48 $ 0.8016 $0.85 $0.77 $254.01万 $6.02亿 3.03% 3.03%

快讯

更多