Comcast xStock(CMCSAX)
$21.81
≈ ¥146.32
-1.17% ($0.26)
更新于:2026-10-19 10:45:50
更新于:2026-10-19 10:45:50
24H最高 $22.08
24H交易量 1,012.73
今日开盘 $22.07
24H最低 $21.69
流通市值 $13.09万
最低日期 2025-10-30
历史最低 $25.77
最高日期 2026-02-11
历史最高 $37.0705
24H最高 $22.08
24H最低 $21.69
24H交易量 1,012.73
流通市值 $13.09万
今日开盘 $22.07

Comcast xStock(CMCSAX)简介

Comcast xStock (CMCSAx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。CMCSAx 追踪 Comcast 公司股票(标的)的价格。CMCSAx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Comcast 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $22.67 $22.67 $183.04亿 -11.35% 86.7% 86.7%
2 $21.98 $21.98 $26.69亿 0.45% 68.6% 68.6%
3 $21.98 $21.98 $393.23亿 -8.2% 85.4% 85.4%
4 $22.61 $22.61 $8.99亿 -15.61% 69.3% 69.3%
5 $22.83 $22.83 $107.71亿 -6.69% 65.3% 65.3%
6 $22.23 $22.23 $12.58亿 -8.12% 53.3% 53.3%
7 $22.33 $22.33 $2.11亿 18.81% 65.3% 65.3%
8 $21.92 $21.92 $7.53亿 -8.62% 68.4% 68.4%
9 $21.83 $21.83 $2.88亿 -21.17% 56.9% 56.9%
10 $21.76 $21.76 $72.35亿 0.49% 71.1% 71.1%
11 $22.36 $22.36 $4.42亿 5.52% 36.2% 36.2%
12 $22.44 $22.44 $3,043.50万 -18.4% 59.5% 59.5%
13 $21.99 $21.99 $213.79亿 -0.43% 31% 31%
14 $21.91 $21.91 $112.89亿 1.28% 76.2% 76.2%
15 $22.5 $22.5 $1.38亿 -9.6% 66.9% 66.9%
16 $22.4 $22.4 $110.02亿 -12.21% 55.2% 55.2%
17 $22.14 $22.14 $11.95亿 -6.62% 26% 26%
18 $21.73 $21.73 $16.58亿 26.75% 46.9% 46.9%
19 $22.55 $22.55 $1.12亿 -10.31% 31.5% 31.5%
20 $22.72 $22.72 $1,701.97万 -21.5% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82482.2 $8.26万 $8.07万 $5.39亿 $1.65兆 0.92% 0.92%
2 $ 2423.4 $2,430.00 $2,329.26 $1.82亿 $2,924.89亿 0.46% 0.46%
3 $ 1.3102 $1.32 $1.26 $2,877.91万 $798.14亿 1.07% 1.07%
4 $ 726.3 $727.50 $705.90 $808.59万 $990.38亿 0.87% 0.87%
5 $ 1.0011 $1.00 $1.00 $2,843.56万 $707.93亿 0% 0%
6 $ 105.09 $105.49 $100.45 $6,171.52万 $595.38亿 1.25% 1.25%
7 $ 0.3327 $0.33 $0.33 $124.55万 $315.13亿 -0.18% -0.18%
8 $ 0.07988 $0.08 $0.08 $1,690.23万 $134.38亿 0.55% 0.55%
9 $ 277.2 $278.23 $264.07 $84.29万 $55.38亿 0.45% 0.45%
10 $ 79.26 $79.49 $76.14 $1,477.01万 $268.97亿 0.63% 0.63%
11 $ 0.22191 $0.22 $0.21 $356.97万 $79.78亿 0.64% 0.64%
12 $ 82248.6 $8.22万 $8.17万 $441.50 $106.03亿 0.62% 0.62%
13 $ 8.95 $9.03 $8.07 $8,473.24 $82.49亿 -0.88% -0.88%
15 $ 0.1789 $0.18 $0.17 $193.72万 $57.99亿 0.67% 0.67%
16 $ 59.36 $60.06 $56.71 $602.90万 $45.54亿 0.72% 0.72%
17 $ 0.0843 $0.09 $0.08 $664.34万 $36.07亿 -1.51% -1.51%
18 $ 1176 $1,190.49 $1,049.17 $1,801.46万 $193.76亿 3.04% 3.04%
19 $ 9.792 $9.90 $9.26 $355.95万 $42.13亿 -0.11% -0.11%
20 $ 0.000005001 $0.00 $0.00 $33.22万 $29.47亿 0.76% 0.76%
21 $ 1.003 $1.01 $0.94 $984.57万 $38.04亿 2.34% 2.34%
22 $ 0.05702 $0.06 $0.05 $18.54万 $22.01亿 0.44% 0.44%
23 $ 0.05758 $0.06 $0.06 $18.38万 $15.40亿 1.01% 1.01%
24 $ 7.276 $7.36 $6.81 $741.89万 $46.22亿 0.26% 0.26%
25 $ 1.1311 $1.14 $1.05 $124.39万 $18.70亿 2.1% 2.1%
26 $ 0.5274 $0.53 $0.52 $21.98万 $17.16亿 -0.15% -0.15%
27 $ 4173.96 $4,182.18 $4,144.66 $22.24万 $15.90亿 0.41% 0.41%
28 $ 0.7016 $0.72 $0.68 $270.65万 $17.51亿 -0.81% -0.81%
29 $ 152.42 $155.00 $146.02 $819.45万 $23.34亿 0.13% 0.13%
30 $ 0.0000016503 $0.00 $0.00 $1,502.51 $16.50亿 0.24% 0.24%
31 $ 272.63 $273.20 $254.29 $258.98万 $28.81亿 1.67% 1.67%
32 $ 113.82 $115.98 $109.88 $376.55万 $23.90亿 -1.44% -1.44%
33 $ 0.000004058 $0.00 $0.00 $573.29万 $17.07亿 4.96% 4.96%
34 $ 7.747 $7.82 $7.44 $14.30万 $12.01亿 -0.03% -0.03%
35 $ 5.032 $5.09 $4.62 $3,299.95万 $64.64亿 1.36% 1.36%
36 $ 2.893 $2.96 $2.76 $42.68万 $15.80亿 -0.99% -0.99%
37 $ 0.07917 $0.08 $0.08 $43.46万 $6.64亿 -0.21% -0.21%
38 $ 0.4904 $0.51 $0.46 $1,380.15万 $13.27亿 -0.04% -0.04%
39 $ 1.711 $1.72 $1.62 $6.43万 $8.33亿 0.94% 0.94%
40 $ 0.9985 $1.00 $1.00 $137.16万 $9.82亿 -0.01% -0.01%
41 $ 0.19115 $0.20 $0.17 $527.60万 $15.21亿 0.55% 0.55%
42 $ 1.0002 $1.01 $1.00 $5.92万 $8.55亿 0.29% 0.29%
43 $ 0.03589 $0.04 $0.03 $84.43万 $9.72亿 2.77% 2.77%
44 $ 192.29 $199.96 $181.72 $173.11万 $23.21亿 -1.71% -1.71%
45 $ 0.11185 $0.11 $0.11 $13.00万 $9.89亿 0.17% 0.17%
46 $ 0.006419 $0.01 $0.01 $8.23万 $5.31亿 -1.39% -1.39%
47 $ 0.03324 $0.03 $0.03 $23.83万 $6.34亿 -1.3% -1.3%
48 $ 0.7816 $0.81 $0.73 $122.07万 $5.87亿 -1.31% -1.31%

快讯

更多