Chevron Tokenized Stock (Ondo)(CVXON)
$213.49
≈ ¥1422.7
-0.21% ($0.45)
更新于:2026-11-09 01:39:39
更新于:2026-11-09 01:39:39
24H最高 $222.71
24H交易量 1.30万
今日开盘 $213.94
24H最低 $204.57
流通市值 $259.16万
最低日期 2025-12-17
历史最低 $147.51
最高日期 2026-02-12
历史最高 $188.3
24H最高 $222.71
24H最低 $204.57
24H交易量 1.30万
流通市值 $259.16万
今日开盘 $213.94

Chevron Tokenized Stock (Ondo)(CVXON)简介

CVXon 是雪佛龙(Chevron)的 Ondo 代币化版本,为代币持有人提供与持有 CVX 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $221.22 $221.22 $180.40亿 -11.17% 86.7% 86.7%
2 $221.05 $221.05 $26.19亿 0.44% 68.6% 68.6%
3 $215.16 $215.16 $407.54亿 -8.12% 85.4% 85.4%
4 $224.16 $224.16 $9.38亿 -15.1% 69.3% 69.3%
5 $216.48 $216.48 $109.00亿 -6.56% 65.3% 65.3%
6 $214.26 $214.26 $12.40亿 -8.2% 53.3% 53.3%
7 $217.42 $217.42 $2.10亿 18.78% 65.3% 65.3%
8 $224.02 $224.02 $7.44亿 -8.58% 68.4% 68.4%
9 $214.02 $214.02 $2.81亿 -20.8% 56.9% 56.9%
10 $217.29 $217.29 $72.48亿 0.51% 71.1% 71.1%
11 $218.4 $218.4 $4.47亿 5.36% 36.2% 36.2%
12 $217.63 $217.63 $3,095.61万 -18.72% 59.5% 59.5%
13 $215.67 $215.67 $222.56亿 -0.44% 31% 31%
14 $213.9 $213.9 $111.19亿 1.3% 76.2% 76.2%
15 $220.04 $220.04 $1.40亿 -9.47% 66.9% 66.9%
16 $222.65 $222.65 $110.16亿 -12.34% 55.2% 55.2%
17 $223.5 $223.5 $11.74亿 -6.47% 26% 26%
18 $213.34 $213.34 $16.37亿 27.44% 46.9% 46.9%
19 $215.43 $215.43 $1.10亿 -10.38% 31.5% 31.5%
20 $223.12 $223.12 $1,635.46万 -20.66% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75710 $7.62万 $7.56万 $1.53亿 $1.51兆 -0.2% -0.2%
2 $ 2227.07 $2,246.19 $2,223.07 $8,664.38万 $2,687.93亿 -0.44% -0.44%
3 $ 1.1529 $1.17 $1.15 $2,216.17万 $702.32亿 -0.84% -0.84%
4 $ 695.7 $701.90 $693.70 $375.28万 $948.66亿 0.12% 0.12%
5 $ 1.00108 $1.00 $1.00 $2,843.52万 $707.91亿 0% 0%
6 $ 89.02 $89.94 $88.72 $3,306.58万 $504.34亿 -0.85% -0.85%
7 $ 0.3203 $0.32 $0.32 $121.15万 $303.38亿 0.12% 0.12%
8 $ 0.07091 $0.07 $0.07 $776.21万 $119.29亿 -1.28% -1.28%
9 $ 244.05 $258.57 $242.29 $279.73万 $48.76亿 -5.34% -5.34%
10 $ 76.53 $78.15 $76.47 $1,419.67万 $259.70亿 -1.34% -1.34%
11 $ 0.17853 $0.18 $0.18 $125.82万 $64.18亿 -1.92% -1.92%
12 $ 76093 $7.61万 $7.56万 $2,953.83 $98.10亿 0.46% 0.46%
13 $ 9.312 $9.50 $8.97 $2,613.97 $85.83亿 -0.31% -0.31%
15 $ 0.1495 $0.15 $0.15 $124.11万 $48.46亿 -1.58% -1.58%
16 $ 51.39 $52.38 $51.38 $215.01万 $39.42亿 -1.68% -1.68%
17 $ 0.06623 $0.07 $0.07 $17.94万 $28.34亿 -1.5% -1.5%
18 $ 1245.6 $1,289.26 $1,236.77 $2,706.73万 $205.23亿 -1.58% -1.58%
19 $ 8.157 $8.27 $8.13 $43.90万 $35.09亿 -1.05% -1.05%
20 $ 0.000004433 $0.00 $0.00 $62.20万 $26.12亿 -1.35% -1.35%
21 $ 0.8424 $0.86 $0.84 $341.11万 $31.95亿 -2.08% -2.08%
22 $ 0.04815 $0.05 $0.05 $4.50万 $18.59亿 -1.89% -1.89%
23 $ 0.04658 $0.05 $0.05 $33.57万 $12.45亿 -0.02% -0.02%
24 $ 6.952 $7.24 $6.94 $766.40万 $44.16亿 -2.01% -2.01%
25 $ 0.8825 $0.91 $0.88 $54.16万 $14.59亿 -2.32% -2.32%
26 $ 0.4511 $0.46 $0.45 $8.89万 $14.67亿 -0.3% -0.3%
27 $ 4052.22 $4,066.81 $4,052.10 $9.29万 $15.43亿 -0.32% -0.32%
28 $ 0.6752 $0.69 $0.67 $190.42万 $16.85亿 -0.42% -0.42%
29 $ 128.73 $132.39 $128.37 $715.57万 $19.71亿 -2.19% -2.19%
30 $ 0.00000155 $0.00 $0.00 $558.40 $15.50亿 0.06% 0.06%
31 $ 222.96 $227.03 $220.51 $82.63万 $23.56亿 -0.27% -0.27%
32 $ 102.18 $104.16 $100.40 $19.16万 $21.46亿 -1.8% -1.8%
33 $ 0.000005035 $0.00 $0.00 $777.44万 $21.18亿 3.17% 3.17%
34 $ 6.816 $6.97 $6.81 $22.50万 $10.57亿 -2.02% -2.02%
35 $ 3.603 $3.75 $3.59 $1,233.87万 $46.28亿 -1.61% -1.61%
36 $ 2.382 $2.45 $2.37 $15.01万 $13.01亿 -2.29% -2.29%
37 $ 0.07199 $0.08 $0.07 $60.57万 $6.04亿 -4.01% -4.01%
38 $ 0.3201 $0.34 $0.32 $701.05万 $8.66亿 -4.73% -4.73%
39 $ 1.331 $1.39 $1.33 $8.30万 $6.48亿 -4.1% -4.1%
40 $ 0.9979 $1.00 $1.00 $13.18万 $9.81亿 -0.01% -0.01%
41 $ 0.15209 $0.16 $0.15 $917.62万 $12.10亿 -3.97% -3.97%
42 $ 1.0003 $1.01 $0.99 $1.07万 $8.56亿 0.03% 0.03%
43 $ 0.02914 $0.03 $0.03 $27.29万 $7.90亿 -1.78% -1.78%
44 $ 198.78 $203.58 $193.35 $49.97万 $24.00亿 1.34% 1.34%
45 $ 0.09315 $0.10 $0.09 $8.14万 $8.23亿 -1.86% -1.86%
46 $ 0.005682 $0.01 $0.01 $1.06万 $4.70亿 -0.78% -0.78%
47 $ 0.03094 $0.03 $0.03 $10.89万 $5.90亿 -0.83% -0.83%
48 $ 0.5813 $0.61 $0.58 $9.42万 $4.37亿 -3.8% -3.8%

快讯

更多