Edge Matrix Chain(EMC)
$0.0003571
≈ ¥0
2.76% ($0.00)
更新于:2026-10-19 14:51:11
更新于:2026-10-19 14:51:11
24H最高 $0.0003926
24H交易量 157.28
今日开盘 $0
24H最低 $0.0003302
流通市值 $7.30万
最低日期 2026-02-13
历史最低 $0.000377
最高日期 2025-01-07
历史最高 $0.05044
24H最高 $0.0003926
24H最低 $0.0003302
24H交易量 157.28
流通市值 $7.30万
今日开盘 $0

Edge Matrix Chain(EMC)简介

EMC(Edge Matrix Computing)是一个去中心化的AI算力网络,基于EVM和多链支持,将闲置GPU和集群GPU聚合,为AI训练、应用开发和使用者提供高效低价的算力供给,在AI时代为新应用、新人群创造简单易用的Web3入口。 EMC不仅通过协议和算法降低算力的获得难度和成本,更通过EMC Hub作为AI模型和应用市场使AI开发者的应用产品落地变现,通过RWA产品使GPU资产提供者的通证化需求实现。在EMC生态中,人们不光提供算力获取奖励,在算力市场上出售算力获得实际收入。更能进一步的参与到AI应用真实的开发、使用、算力消耗的全流程中。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $184.60亿 -11.51% 86.7% 86.7%
2 $0 $0 $26.07亿 0.43% 68.6% 68.6%
3 $0 $0 $396.97亿 -8.08% 85.4% 85.4%
4 $0 $0 $9.28亿 -14.85% 69.3% 69.3%
5 $0 $0 $109.16亿 -6.74% 65.3% 65.3%
6 $0 $0 $12.68亿 -8.51% 53.3% 53.3%
7 $0 $0 $2.07亿 19.04% 65.3% 65.3%
8 $0 $0 $7.23亿 -8.67% 68.4% 68.4%
9 $0 $0 $2.87亿 -21.63% 56.9% 56.9%
10 $0 $0 $72.22亿 0.5% 71.1% 71.1%
11 $0 $0 $4.49亿 5.34% 36.2% 36.2%
12 $0 $0 $3,076.85万 -18.78% 59.5% 59.5%
13 $0 $0 $217.82亿 -0.44% 31% 31%
14 $0 $0 $108.16亿 1.27% 76.2% 76.2%
15 $0 $0 $1.44亿 -9.68% 66.9% 66.9%
16 $0 $0 $108.45亿 -12.17% 55.2% 55.2%
17 $0 $0 $11.59亿 -6.61% 26% 26%
18 $0 $0 $16.27亿 26.81% 46.9% 46.9%
19 $0 $0 $1.07亿 -10.8% 31.5% 31.5%
20 $0 $0 $1,699.36万 -20.86% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82837.6 $8.29万 $8.07万 $5.79亿 $1.66兆 1.32% 1.32%
2 $ 2432.33 $2,438.41 $2,329.26 $1.92亿 $2,935.66亿 0.78% 0.78%
3 $ 1.3147 $1.32 $1.26 $3,113.97万 $800.88亿 1.28% 1.28%
4 $ 727.1 $729.50 $705.90 $806.90万 $991.47亿 0.84% 0.84%
5 $ 1.001 $1.00 $1.00 $2,849.55万 $707.86亿 0% 0%
6 $ 105.83 $105.98 $100.45 $6,788.35万 $599.57亿 2.06% 2.06%
7 $ 0.3317 $0.33 $0.33 $160.23万 $314.18亿 -0.53% -0.53%
8 $ 0.0797 $0.08 $0.08 $1,815.87万 $134.08亿 0.55% 0.55%
9 $ 279.6 $279.81 $264.07 $75.16万 $55.86亿 1.18% 1.18%
10 $ 80.31 $80.33 $76.14 $1,530.70万 $272.53亿 2% 2%
11 $ 0.22063 $0.22 $0.21 $380.01万 $79.32亿 0.24% 0.24%
12 $ 82581 $8.26万 $8.17万 $449.76 $106.46亿 1.02% 1.02%
13 $ 8.95 $9.03 $8.07 $8,473.24 $82.49亿 -0.88% -0.88%
15 $ 0.179 $0.18 $0.17 $200.23万 $58.02亿 0.62% 0.62%
16 $ 59.87 $60.11 $56.71 $680.98万 $45.93亿 1.28% 1.28%
17 $ 0.08448 $0.09 $0.08 $653.56万 $36.15亿 -3.45% -3.45%
18 $ 1163.46 $1,190.49 $1,049.17 $1,854.01万 $191.69亿 2.17% 2.17%
19 $ 9.764 $9.90 $9.26 $353.86万 $42.01亿 -0.1% -0.1%
20 $ 0.000005011 $0.00 $0.00 $32.40万 $29.53亿 0.54% 0.54%
21 $ 1.0097 $1.01 $0.94 $1,009.41万 $38.29亿 2.92% 2.92%
22 $ 0.05723 $0.06 $0.05 $19.08万 $22.09亿 0.95% 0.95%
23 $ 0.05702 $0.06 $0.06 $21.02万 $15.25亿 0.03% 0.03%
24 $ 7.404 $7.42 $6.81 $881.61万 $47.03亿 2.12% 2.12%
25 $ 1.1226 $1.14 $1.05 $122.53万 $18.56亿 1.59% 1.59%
26 $ 0.5342 $0.53 $0.52 $20.10万 $17.38亿 1.59% 1.59%
27 $ 4173.24 $4,182.18 $4,144.66 $31.60万 $15.89亿 0.33% 0.33%
28 $ 0.7029 $0.72 $0.68 $297.60万 $17.54亿 -1.38% -1.38%
29 $ 153.09 $155.00 $146.02 $876.90万 $23.44亿 0.38% 0.38%
30 $ 0.0000016454 $0.00 $0.00 $1,428.62 $16.45亿 -0.01% -0.01%
31 $ 273.49 $274.89 $254.29 $280.19万 $28.90亿 2.07% 2.07%
32 $ 114.09 $115.53 $109.88 $424.74万 $23.96亿 -0.51% -0.51%
33 $ 0.000004062 $0.00 $0.00 $620.47万 $17.09亿 4.23% 4.23%
34 $ 7.799 $7.81 $7.44 $16.33万 $12.09亿 0.95% 0.95%
35 $ 5.066 $5.09 $4.62 $3,239.39万 $65.08亿 1.29% 1.29%
36 $ 2.918 $2.95 $2.76 $49.79万 $15.94亿 -0.23% -0.23%
37 $ 0.07848 $0.08 $0.08 $50.05万 $6.58亿 -1.82% -1.82%
38 $ 0.4964 $0.51 $0.46 $1,451.63万 $13.43亿 0.62% 0.62%
39 $ 1.721 $1.73 $1.62 $6.64万 $8.38亿 0.23% 0.23%
40 $ 0.9985 $1.00 $1.00 $166.24万 $9.82亿 -0.01% -0.01%
41 $ 0.19128 $0.20 $0.17 $561.55万 $15.22亿 1.41% 1.41%
42 $ 0.9992 $1.01 $1.00 $5.08万 $8.55亿 0.07% 0.07%
43 $ 0.036 $0.04 $0.03 $94.73万 $9.75亿 3.12% 3.12%
44 $ 198.88 $199.96 $181.72 $170.56万 $24.01亿 2.27% 2.27%
45 $ 0.11107 $0.11 $0.11 $11.92万 $9.82亿 -1.58% -1.58%
46 $ 0.006414 $0.01 $0.01 $9.26万 $5.30亿 -1.11% -1.11%
47 $ 0.0334 $0.03 $0.03 $25.51万 $6.37亿 0.11% 0.11%
48 $ 0.7729 $0.81 $0.73 $135.82万 $5.81亿 -2.46% -2.46%

快讯

更多