SynFutures(F)
$0.003185
≈ ¥0.02
-3.22% ($0.00)
更新于:2026-10-13 00:58:53
更新于:2026-10-13 00:58:53
24H最高 $0.00334
24H交易量 2,342.93
今日开盘 $0
24H最低 $0.003185
流通市值 $382.20万
最低日期 2026-02-06
历史最低 $0.004756
最高日期 2024-12-07
历史最高 $0.1003
24H最高 $0.00334
24H最低 $0.003185
24H交易量 2,342.93
流通市值 $382.20万
今日开盘 $0
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $180.60亿 -11.59% 86.7% 86.7%
2 $0 $0 $26.27亿 0.45% 68.6% 68.6%
3 $0 $0 $394.17亿 -8.18% 85.4% 85.4%
4 $0 $0 $9.29亿 -15.13% 69.3% 69.3%
5 $0 $0 $111.57亿 -6.71% 65.3% 65.3%
6 $0 $0 $12.32亿 -8.42% 53.3% 53.3%
7 $0 $0 $2.02亿 19.1% 65.3% 65.3%
8 $0 $0 $7.42亿 -8.81% 68.4% 68.4%
9 $0 $0 $2.78亿 -20.93% 56.9% 56.9%
10 $0 $0 $71.21亿 0.51% 71.1% 71.1%
11 $0 $0 $4.50亿 5.4% 36.2% 36.2%
12 $0 $0 $3,036.05万 -18.86% 59.5% 59.5%
13 $0 $0 $222.67亿 -0.44% 31% 31%
14 $0 $0 $112.74亿 1.29% 76.2% 76.2%
15 $0 $0 $1.40亿 -9.25% 66.9% 66.9%
16 $0 $0 $107.22亿 -12.26% 55.2% 55.2%
17 $0 $0 $11.79亿 -6.34% 26% 26%
18 $0 $0 $16.54亿 27.45% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.35% 31.5% 31.5%
20 $0 $0 $1,640.35万 -21.11% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82529.8 $8.44万 $8.24万 $5.90亿 $1.65兆 -1.69% -1.69%
2 $ 2515.39 $2,579.30 $2,511.70 $3.61亿 $3,035.91亿 -1.46% -1.46%
3 $ 1.3593 $1.42 $1.36 $3,264.32万 $828.05亿 -4.5% -4.5%
4 $ 744.7 $758.10 $744.00 $1,058.23万 $1,015.47亿 -1.63% -1.63%
5 $ 1.0011 $1.00 $1.00 $2,915.27万 $707.93亿 0.01% 0.01%
6 $ 107.85 $113.40 $107.78 $7,901.12万 $611.02亿 -3.97% -3.97%
7 $ 0.3309 $0.33 $0.33 $171.94万 $313.42亿 -0.24% -0.24%
8 $ 0.08441 $0.09 $0.08 $2,090.42万 $142.00亿 -3.43% -3.43%
9 $ 274.31 $288.85 $274.12 $269.02万 $54.80亿 -3.29% -3.29%
10 $ 83.59 $88.09 $83.58 $1,714.03万 $283.66亿 -3.66% -3.66%
11 $ 0.2411 $0.26 $0.24 $550.65万 $86.68亿 -5.79% -5.79%
12 $ 82496.7 $8.43万 $8.25万 $6,168.74 $106.35亿 -1.52% -1.52%
13 $ 8.917 $8.94 $8.84 $2,079.64 $82.19亿 0.16% 0.16%
15 $ 0.19507 $0.21 $0.19 $217.01万 $63.23亿 -5.2% -5.2%
16 $ 62.62 $65.88 $62.54 $590.59万 $48.04亿 -3.31% -3.31%
17 $ 0.08949 $0.10 $0.09 $52.34万 $38.30亿 -4.57% -4.57%
18 $ 1240.88 $1,349.12 $1,238.40 $1,721.04万 $204.45亿 -2.87% -2.87%
19 $ 10.47 $11.12 $10.46 $785.82万 $45.05亿 -4.4% -4.4%
20 $ 0.000005305 $0.00 $0.00 $21.92万 $31.26亿 -4.1% -4.1%
21 $ 1.0677 $1.14 $1.06 $1,842.04万 $40.49亿 -6.31% -6.31%
22 $ 0.05976 $0.06 $0.06 $21.63万 $23.07亿 -2.12% -2.12%
23 $ 0.05649 $0.06 $0.06 $60.14万 $15.10亿 -1.08% -1.08%
24 $ 7.347 $7.90 $7.33 $976.80万 $46.67亿 -6.84% -6.84%
25 $ 1.2189 $1.28 $1.22 $187.99万 $20.15亿 -2.87% -2.87%
26 $ 0.5505 $0.58 $0.55 $29.70万 $17.91亿 -3.26% -3.26%
27 $ 4163.83 $4,211.71 $4,155.73 $26.56万 $15.86亿 -0.81% -0.81%
28 $ 0.6997 $0.73 $0.70 $310.58万 $17.46亿 -2.33% -2.33%
29 $ 161.46 $172.93 $161.23 $595.04万 $24.72亿 -5.31% -5.31%
30 $ 0.0000016683 $0.00 $0.00 $4,647.64 $16.68亿 -0.9% -0.9%
31 $ 282.22 $302.01 $281.81 $428.43万 $29.82亿 -4.37% -4.37%
32 $ 123.93 $128.06 $123.53 $382.72万 $26.03亿 -1.07% -1.07%
33 $ 0.000004082 $0.00 $0.00 $729.71万 $17.17亿 -2.27% -2.27%
34 $ 8.242 $8.56 $8.22 $35.61万 $12.78亿 -3.11% -3.11%
35 $ 5.407 $6.01 $5.38 $4,793.21万 $69.46亿 -6.46% -6.46%
36 $ 3.279 $3.54 $3.20 $609.38万 $17.91亿 2.11% 2.11%
37 $ 0.07987 $0.08 $0.08 $61.37万 $6.70亿 -4.27% -4.27%
38 $ 0.5163 $0.57 $0.51 $958.20万 $13.97亿 -9.94% -9.94%
39 $ 1.81 $1.98 $1.80 $27.12万 $8.81亿 -8.16% -8.16%
40 $ 0.9983 $1.00 $1.00 $551.11万 $9.82亿 -0.07% -0.07%
41 $ 0.21877 $0.25 $0.22 $780.87万 $17.41亿 -8.97% -8.97%
42 $ 0.9992 $1.00 $0.99 $2.49万 $8.55亿 0.4% 0.4%
43 $ 0.03906 $0.04 $0.04 $205.27万 $10.58亿 -6.15% -6.15%
44 $ 228.21 $245.80 $226.76 $272.23万 $27.55亿 -6.68% -6.68%
45 $ 0.12443 $0.13 $0.12 $37.19万 $11.00亿 -3.77% -3.77%
46 $ 0.006923 $0.01 $0.01 $6.87万 $5.72亿 -1.43% -1.43%
47 $ 0.03435 $0.04 $0.03 $32.45万 $6.55亿 -2.38% -2.38%
48 $ 0.8265 $0.93 $0.83 $239.28万 $6.21亿 -10.41% -10.41%

快讯

更多