Gains Network(GNS)
$0.3679
≈ ¥2.45
11.75% ($0.04)
更新于:2026-11-09 00:33:27
更新于:2026-11-09 00:33:27
24H最高 $0.3679
24H交易量 2.86万
今日开盘 $0.33
24H最低 $0.3162
流通市值 $1,114.41万
最低日期 2022-08-24
历史最低 $0.502
最高日期 2023-02-17
历史最高 $14.8766
24H最高 $0.3679
24H最低 $0.3162
24H交易量 2.86万
流通市值 $1,114.41万
今日开盘 $0.33

Gains Network(GNS)简介

Gains Network是一款公平和先进的去中心化杠杆交易协议,支持45+加密货币和20+股票的5-150倍杠杆、10个外汇对的20-1000倍杠杆。指数和商品也即将推出。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.38 $0.38 $183.86亿 -11.4% 86.7% 86.7%
2 $0.38 $0.38 $26.39亿 0.43% 68.6% 68.6%
3 $0.38 $0.38 $412.85亿 -8.32% 85.4% 85.4%
4 $0.37 $0.37 $9.06亿 -14.96% 69.3% 69.3%
5 $0.38 $0.38 $112.53亿 -6.84% 65.3% 65.3%
6 $0.38 $0.38 $12.42亿 -8.18% 53.3% 53.3%
7 $0.37 $0.37 $2.06亿 18.76% 65.3% 65.3%
8 $0.39 $0.39 $7.26亿 -8.7% 68.4% 68.4%
9 $0.38 $0.38 $2.82亿 -20.73% 56.9% 56.9%
10 $0.38 $0.38 $71.98亿 0.51% 71.1% 71.1%
11 $0.38 $0.38 $4.46亿 5.43% 36.2% 36.2%
12 $0.38 $0.38 $3,070.89万 -17.98% 59.5% 59.5%
13 $0.38 $0.38 $220.83亿 -0.43% 31% 31%
14 $0.37 $0.37 $112.98亿 1.3% 76.2% 76.2%
15 $0.38 $0.38 $1.43亿 -9.56% 66.9% 66.9%
16 $0.38 $0.38 $107.98亿 -12.67% 55.2% 55.2%
17 $0.37 $0.37 $12.04亿 -6.34% 26% 26%
18 $0.37 $0.37 $16.36亿 26.08% 46.9% 46.9%
19 $0.37 $0.37 $1.07亿 -10.77% 31.5% 31.5%
20 $0.37 $0.37 $1,710.94万 -21.11% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76041.5 $7.62万 $7.56万 $1.38亿 $1.52兆 0.31% 0.31%
2 $ 2240.09 $2,246.19 $2,223.07 $8,334.35万 $2,703.64亿 0.08% 0.08%
3 $ 1.1563 $1.17 $1.15 $2,099.77万 $704.39亿 -0.37% -0.37%
4 $ 698.2 $701.90 $693.70 $357.87万 $952.06亿 0.57% 0.57%
5 $ 1.00115 $1.00 $1.00 $2,951.40万 $707.96亿 0.01% 0.01%
6 $ 89.6 $89.94 $88.72 $3,050.24万 $507.62亿 -0.04% -0.04%
7 $ 0.3205 $0.32 $0.32 $117.05万 $303.57亿 0.18% 0.18%
8 $ 0.07136 $0.07 $0.07 $725.83万 $120.05亿 -0.5% -0.5%
9 $ 244.08 $258.57 $243.74 $268.66万 $48.76亿 -5.09% -5.09%
10 $ 77.34 $78.15 $76.73 $1,366.16万 $262.45亿 -0.24% -0.24%
11 $ 0.18067 $0.18 $0.18 $125.54万 $64.95亿 -0.75% -0.75%
12 $ 76093 $7.61万 $7.56万 $4,409.18 $98.10亿 0.66% 0.66%
13 $ 9.312 $9.50 $8.97 $2,615.37 $85.83亿 -0.1% -0.1%
15 $ 0.15096 $0.15 $0.15 $121.77万 $48.93亿 -0.74% -0.74%
16 $ 51.81 $52.38 $51.54 $193.54万 $39.75亿 -0.4% -0.4%
17 $ 0.06675 $0.07 $0.07 $18.59万 $28.56亿 -0.93% -0.93%
18 $ 1263.66 $1,289.26 $1,236.77 $2,648.25万 $208.20亿 0% 0%
19 $ 8.232 $8.27 $8.13 $46.02万 $35.42亿 0.31% 0.31%
20 $ 0.000004468 $0.00 $0.00 $59.52万 $26.33亿 -0.15% -0.15%
21 $ 0.8495 $0.86 $0.85 $321.05万 $32.21亿 -1.17% -1.17%
22 $ 0.04836 $0.05 $0.05 $4.95万 $18.67亿 -0.41% -0.41%
23 $ 0.04686 $0.05 $0.05 $34.44万 $12.53亿 0.64% 0.64%
24 $ 7.006 $7.24 $6.95 $739.25万 $44.50亿 -0.42% -0.42%
25 $ 0.8911 $0.91 $0.88 $53.33万 $14.73亿 -0.81% -0.81%
26 $ 0.4518 $0.46 $0.45 $9.06万 $14.70亿 -0.96% -0.96%
27 $ 4054.53 $4,066.81 $4,053.10 $9.67万 $15.44亿 -0.23% -0.23%
28 $ 0.6793 $0.69 $0.68 $185.17万 $16.95亿 0.2% 0.2%
29 $ 129.8 $133.03 $128.60 $711.96万 $19.88亿 -2.08% -2.08%
30 $ 0.0000015425 $0.00 $0.00 $550.39 $15.42亿 -0.47% -0.47%
31 $ 225.18 $227.03 $220.51 $80.37万 $23.80亿 1.27% 1.27%
32 $ 102.58 $104.16 $100.40 $18.17万 $21.54亿 -0.64% -0.64%
33 $ 0.000005041 $0.00 $0.00 $688.17万 $21.21亿 3.23% 3.23%
34 $ 6.85 $6.97 $6.81 $23.04万 $10.62亿 -1.06% -1.06%
35 $ 3.693 $3.75 $3.62 $972.37万 $47.44亿 0.79% 0.79%
36 $ 2.385 $2.45 $2.37 $13.98万 $13.03亿 -1.89% -1.89%
37 $ 0.07209 $0.08 $0.07 $59.87万 $6.04亿 -3.59% -3.59%
38 $ 0.3245 $0.34 $0.32 $640.56万 $8.78亿 -3.53% -3.53%
39 $ 1.343 $1.39 $1.34 $8.55万 $6.54亿 -2.61% -2.61%
40 $ 0.9979 $1.00 $1.00 $21.99万 $9.81亿 -0.01% -0.01%
41 $ 0.15366 $0.16 $0.15 $810.60万 $12.23亿 -2.65% -2.65%
42 $ 1.0003 $1.01 $0.99 $1.07万 $8.56亿 0.03% 0.03%
43 $ 0.02925 $0.03 $0.03 $22.92万 $7.93亿 -0.54% -0.54%
44 $ 198.96 $203.58 $193.35 $57.07万 $24.02亿 0.41% 0.41%
45 $ 0.09401 $0.10 $0.09 $8.81万 $8.31亿 -0.45% -0.45%
46 $ 0.005691 $0.01 $0.01 $1.02万 $4.71亿 -0.69% -0.69%
47 $ 0.03096 $0.03 $0.03 $10.10万 $5.91亿 -0.86% -0.86%
48 $ 0.5892 $0.61 $0.59 $9.17万 $4.43亿 -2.06% -2.06%

快讯

更多