Guild of Guardians(GOG)
$0.001028
≈ ¥0.01
-4.1% ($0.00)
更新于:2026-10-13 07:49:19
更新于:2026-10-13 07:49:19
24H最高 $0.001123
24H交易量 2,822.35
今日开盘 $0
24H最低 $0.001006
流通市值 $3.44万
最低日期 2026-02-06
历史最低 $0.002456
最高日期 2021-12-25
历史最高 $1.9886
24H最高 $0.001123
24H最低 $0.001006
24H交易量 2,822.35
流通市值 $3.44万
今日开盘 $0

Guild of Guardians(GOG)简介

Guild of Guardians是一款多人、动作RPG (角色扮演游戏)游戏,该游戏基于以太坊二层Immutable发行,且支持IOS和安卓系统,玩家可通过团队合作的方式争夺奖励,并交易召唤物和相关NFT等物品。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $187.87亿 -11.71% 86.7% 86.7%
2 $0 $0 $25.86亿 0.44% 68.6% 68.6%
3 $0 $0 $393.98亿 -8.36% 85.4% 85.4%
4 $0 $0 $9.22亿 -15.29% 69.3% 69.3%
5 $0 $0 $112.25亿 -6.76% 65.3% 65.3%
6 $0 $0 $12.10亿 -8.15% 53.3% 53.3%
7 $0 $0 $2.09亿 18.75% 65.3% 65.3%
8 $0 $0 $7.41亿 -8.65% 68.4% 68.4%
9 $0 $0 $2.86亿 -21.06% 56.9% 56.9%
10 $0 $0 $72.26亿 0.5% 71.1% 71.1%
11 $0 $0 $4.43亿 5.3% 36.2% 36.2%
12 $0 $0 $3,059.28万 -18.24% 59.5% 59.5%
13 $0 $0 $215.61亿 -0.44% 31% 31%
14 $0 $0 $114.09亿 1.25% 76.2% 76.2%
15 $0 $0 $1.38亿 -9.7% 66.9% 66.9%
16 $0 $0 $107.90亿 -12.22% 55.2% 55.2%
17 $0 $0 $11.95亿 -6.53% 26% 26%
18 $0 $0 $15.81亿 27.31% 46.9% 46.9%
19 $0 $0 $1.07亿 -10.56% 31.5% 31.5%
20 $0 $0 $1,663.66万 -21.56% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81868.6 $8.44万 $8.18万 $6.68亿 $1.64兆 -2.16% -2.16%
2 $ 2450.78 $2,579.30 $2,444.00 $4.33亿 $2,957.93亿 -3.31% -3.31%
3 $ 1.3415 $1.42 $1.34 $3,749.77万 $817.21亿 -4.85% -4.85%
4 $ 733.3 $758.10 $732.40 $1,194.24万 $999.93亿 -2.77% -2.77%
5 $ 1.0012 $1.00 $1.00 $3,105.85万 $708.00亿 0.01% 0.01%
6 $ 105.74 $113.40 $105.42 $8,996.27万 $599.06亿 -4.91% -4.91%
7 $ 0.329 $0.33 $0.33 $213.67万 $311.62亿 -0.33% -0.33%
8 $ 0.08236 $0.09 $0.08 $2,301.81万 $138.55亿 -5% -5%
9 $ 266.03 $288.85 $265.26 $304.73万 $53.15亿 -6.96% -6.96%
10 $ 81.34 $88.09 $80.95 $2,051.66万 $276.03亿 -6.16% -6.16%
11 $ 0.23352 $0.26 $0.23 $679.81万 $83.95亿 -7.32% -7.32%
12 $ 81927.9 $8.43万 $8.19万 $6,168.13 $105.62亿 -1.97% -1.97%
13 $ 8.891 $8.96 $8.84 $3,081.58 $81.95亿 -0.1% -0.1%
15 $ 0.19083 $0.20 $0.19 $247.88万 $61.85亿 -6.03% -6.03%
16 $ 61.04 $65.88 $60.95 $709.12万 $46.83亿 -5.62% -5.62%
17 $ 0.08705 $0.10 $0.09 $71.62万 $37.25亿 -7.46% -7.46%
18 $ 1168.41 $1,349.12 $1,155.27 $1,698.03万 $192.51亿 -8.59% -8.59%
19 $ 10.16 $11.12 $10.13 $816.58万 $43.71亿 -7.18% -7.18%
20 $ 0.000005163 $0.00 $0.00 $27.29万 $30.42亿 -6% -6%
21 $ 1.0288 $1.14 $1.02 $1,683.70万 $39.01亿 -8.83% -8.83%
22 $ 0.05863 $0.06 $0.06 $31.81万 $22.63亿 -3.45% -3.45%
23 $ 0.05665 $0.06 $0.06 $59.63万 $15.15亿 -0.66% -0.66%
24 $ 6.976 $7.84 $6.94 $922.99万 $44.31亿 -10.14% -10.14%
25 $ 1.1823 $1.28 $1.18 $218.21万 $19.55亿 -5.82% -5.82%
26 $ 0.536 $0.58 $0.54 $33.42万 $17.44亿 -5.16% -5.16%
27 $ 4173.37 $4,211.71 $4,155.73 $23.91万 $15.89亿 -0.35% -0.35%
28 $ 0.6845 $0.73 $0.68 $362.53万 $17.08亿 -4.42% -4.42%
29 $ 157.04 $172.93 $156.01 $624.42万 $24.05亿 -8.38% -8.38%
30 $ 0.000001673 $0.00 $0.00 $4,769.49 $16.73亿 -0.54% -0.54%
31 $ 272.32 $302.01 $271.17 $426.61万 $28.78亿 -7.69% -7.69%
32 $ 120.91 $128.06 $120.91 $405.65万 $25.39亿 -4.09% -4.09%
33 $ 0.000003914 $0.00 $0.00 $776.82万 $16.47亿 -6.89% -6.89%
34 $ 8.018 $8.56 $8.00 $38.23万 $12.43亿 -5.55% -5.55%
35 $ 5.045 $6.01 $5.01 $5,129.74万 $64.81亿 -14.05% -14.05%
36 $ 3.12 $3.54 $3.11 $474.00万 $17.04亿 -9.87% -9.87%
37 $ 0.07933 $0.08 $0.08 $71.86万 $6.65亿 -4.1% -4.1%
38 $ 0.4964 $0.56 $0.50 $906.49万 $13.43亿 -11.42% -11.42%
39 $ 1.809 $1.93 $1.80 $23.41万 $8.81亿 -5.78% -5.78%
40 $ 0.9982 $1.00 $1.00 $172.05万 $9.81亿 -0.06% -0.06%
41 $ 0.20545 $0.25 $0.21 $847.50万 $16.35亿 -13.17% -13.17%
42 $ 0.998 $1.00 $0.99 $4.84万 $8.54亿 0.28% 0.28%
43 $ 0.03856 $0.04 $0.04 $229.20万 $10.45亿 -7.08% -7.08%
44 $ 225.82 $243.33 $223.50 $269.12万 $27.26亿 -4.95% -4.95%
45 $ 0.11904 $0.13 $0.12 $34.42万 $10.52亿 -5.34% -5.34%
46 $ 0.006853 $0.01 $0.01 $7.98万 $5.67亿 -2.04% -2.04%
47 $ 0.03376 $0.04 $0.03 $31.27万 $6.44亿 -4.25% -4.25%
48 $ 0.7975 $0.92 $0.80 $199.88万 $5.99亿 -11.88% -11.88%

快讯

更多