Honeywell xStock(HONX)
$215.98
≈ ¥1439.29
-1.33% ($2.91)
更新于:2026-11-15 13:31:46
更新于:2026-11-15 13:31:46
24H最高 $219.21
24H交易量 337.33
今日开盘 $218.89
24H最低 $214.77
流通市值 $21.60万
最低日期 2025-11-21
历史最低 $186.87
最高日期 2026-02-06
历史最高 $1196.07
24H最高 $219.21
24H最低 $214.77
24H交易量 337.33
流通市值 $21.60万
今日开盘 $218.89

Honeywell xStock(HONX)简介

Honeywell xStock (HONx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HONx 追踪 Honeywell International Inc.(标的)的价格。HONx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Honeywell International Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $218.85 $218.85 $182.01亿 -11.55% 86.7% 86.7%
2 $223.86 $223.86 $26.68亿 0.44% 68.6% 68.6%
3 $222.31 $222.31 $391.89亿 -8.36% 85.4% 85.4%
4 $221.06 $221.06 $9.07亿 -14.91% 69.3% 69.3%
5 $218.25 $218.25 $111.01亿 -6.86% 65.3% 65.3%
6 $221.81 $221.81 $12.57亿 -8.3% 53.3% 53.3%
7 $219.05 $219.05 $2.08亿 18.62% 65.3% 65.3%
8 $218.83 $218.83 $7.35亿 -8.91% 68.4% 68.4%
9 $225.01 $225.01 $2.86亿 -21.07% 56.9% 56.9%
10 $224.66 $224.66 $72.07亿 0.5% 71.1% 71.1%
11 $220.65 $220.65 $4.40亿 5.42% 36.2% 36.2%
12 $215.27 $215.27 $2,975.90万 -18.02% 59.5% 59.5%
13 $216.61 $216.61 $221.51亿 -0.43% 31% 31%
14 $225.2 $225.2 $111.80亿 1.3% 76.2% 76.2%
15 $220.56 $220.56 $1.39亿 -9.72% 66.9% 66.9%
16 $215.2 $215.2 $107.48亿 -12.53% 55.2% 55.2%
17 $220.84 $220.84 $11.83亿 -6.44% 26% 26%
18 $217.12 $217.12 $16.09亿 27.12% 46.9% 46.9%
19 $218.49 $218.49 $1.11亿 -10.56% 31.5% 31.5%
20 $222.09 $222.09 $1,691.70万 -21.25% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64947.1 $6.75万 $6.20万 $14.28亿 $1.30兆 -3.27% -3.27%
2 $ 1810.82 $1,919.55 $1,710.85 $6.47亿 $2,185.54亿 -4.83% -4.83%
3 $ 0.9709 $1.00 $0.89 $7,259.23万 $591.45亿 -2.5% -2.5%
4 $ 596.6 $622.30 $566.10 $1,995.87万 $813.52亿 -3.68% -3.68%
5 $ 1.00026 $1.00 $1.00 $7,062.27万 $707.33亿 -0.04% -0.04%
6 $ 71.19 $76.20 $67.42 $1.45亿 $403.32亿 -5.83% -5.83%
7 $ 0.3077 $0.31 $0.30 $645.18万 $291.45亿 -1.4% -1.4%
8 $ 0.05849 $0.06 $0.06 $3,542.04万 $98.40亿 -7.24% -7.24%
9 $ 206.91 $218.20 $195.67 $80.93万 $41.34亿 -4.31% -4.31%
10 $ 66.13 $69.96 $60.04 $4,021.99万 $224.41亿 -4.18% -4.18%
11 $ 0.15088 $0.17 $0.14 $808.53万 $54.24亿 -8.32% -8.32%
12 $ 64997.7 $6.73万 $6.22万 $17.76万 $83.79亿 -2.92% -2.92%
13 $ 9.106 $9.40 $9.04 $2,422.30 $83.93亿 -1.43% -1.43%
15 $ 0.13853 $0.15 $0.13 $354.53万 $44.90亿 -3.73% -3.73%
16 $ 44.74 $49.11 $42.68 $1,055.65万 $34.32亿 -8.39% -8.39%
17 $ 0.05763 $0.06 $0.05 $94.13万 $24.66亿 -4.18% -4.18%
18 $ 909.71 $930.04 $801.42 $2,267.03万 $149.89亿 -0.1% -0.1%
19 $ 7.244 $8.14 $6.74 $867.47万 $31.17亿 -10.57% -10.57%
20 $ 0.000003918 $0.00 $0.00 $98.01万 $23.09亿 -6.35% -6.35%
21 $ 0.7235 $0.79 $0.68 $1,339.82万 $27.44亿 -6.98% -6.98%
22 $ 0.04386 $0.05 $0.04 $36.50万 $16.93亿 -5.24% -5.24%
23 $ 0.0468 $0.05 $0.05 $307.06万 $12.51亿 -1.28% -1.28%
24 $ 5.068 $5.64 $4.62 $1,756.32万 $32.19亿 -9.64% -9.64%
25 $ 0.7183 $0.80 $0.68 $339.77万 $11.87亿 -10.13% -10.13%
26 $ 0.373 $0.40 $0.36 $35.19万 $12.13亿 -6.93% -6.93%
27 $ 3820.77 $3,870.46 $3,764.11 $302.29万 $14.55亿 -1.17% -1.17%
28 $ 0.5252 $0.64 $0.48 $821.68万 $13.11亿 -17.69% -17.69%
29 $ 105.54 $110.58 $96.59 $954.29万 $16.16亿 -3.8% -3.8%
30 $ 0.0000014734 $0.00 $0.00 $7,238.72 $14.73亿 -1.51% -1.51%
31 $ 189.34 $211.86 $177.80 $610.30万 $20.01亿 -10.3% -10.3%
32 $ 86.61 $92.65 $82.29 $87.28万 $18.19亿 -6.06% -6.06%
33 $ 0.000003943 $0.00 $0.00 $1,244.24万 $16.59亿 -6.54% -6.54%
34 $ 5.92 $6.37 $5.61 $35.21万 $9.18亿 -6.65% -6.65%
35 $ 3.139 $3.40 $2.87 $3,518.63万 $40.32亿 -6.38% -6.38%
36 $ 2.206 $2.45 $2.10 $250.10万 $12.05亿 -8.65% -8.65%
37 $ 0.0627 $0.07 $0.06 $111.17万 $5.26亿 -7.76% -7.76%
38 $ 0.2628 $0.29 $0.24 $870.67万 $7.11亿 -8.17% -8.17%
39 $ 1.291 $1.35 $1.22 $15.80万 $6.28亿 -4.15% -4.15%
40 $ 0.9957 $1.00 $0.99 $1,295.15万 $9.79亿 -0.1% -0.1%
41 $ 0.11902 $0.13 $0.11 $1,101.77万 $9.47亿 -8.71% -8.71%
42 $ 0.9965 $1.00 $1.00 $4.04万 $8.52亿 -0.2% -0.2%
43 $ 0.02684 $0.03 $0.03 $204.56万 $7.27亿 -3.38% -3.38%
44 $ 147.31 $160.95 $138.77 $258.72万 $17.78亿 -6.13% -6.13%
45 $ 0.07894 $0.08 $0.07 $25.88万 $6.98亿 -5.66% -5.66%
46 $ 0.004897 $0.00 $0.00 $35.70万 $4.05亿 -0.18% -0.18%
47 $ 0.02825 $0.03 $0.03 $32.84万 $5.39亿 -1.6% -1.6%
48 $ 0.4565 $0.53 $0.43 $56.08万 $3.43亿 -13.04% -13.04%

快讯

更多