Origin Token(OGN)
$0.01917
¥0.13
-5.05% ($0.00)
更新于:2026-09-24 17:30:47
更新于:2026-09-24 17:30:47
24H最高 $0.02026
24H交易量 1.17万
今日开盘 $0.02
24H最低 $0.0189
流通市值 $744.89万
最低日期 2025-10-11
历史最低 $0.015736
最高日期 2021-04-09
历史最高 $3.3929
24H最高 $0.02026
24H最低 $0.0189
24H交易量 1.17万
流通市值 $744.89万
今日开盘 $0.02

Origin Token(OGN)简介

Origin起源的目标是实现真正的点对点商务。买卖双方可以直接交易,无需中介。目前,用户可以在Origin的旗舰商店及其合作伙伴应用上买卖商品和服务。市场运营商也可以在Origin的开源平台上开发创建自己的应用。
Origin代币(OGN)是起源协议的一个重要组成部分,作为一种激励机制保证网络的健康和发展,让每一个使用者,贡献者成为利益的分享者。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $186.52亿 -11.27% 86.7% 86.7%
2 $0.02 $0.02 $26.16亿 0.44% 68.6% 68.6%
3 $0.02 $0.02 $404.67亿 -8.04% 85.4% 85.4%
4 $0.02 $0.02 $9.08亿 -15% 69.3% 69.3%
5 $0.02 $0.02 $110.60亿 -6.83% 65.3% 65.3%
6 $0.02 $0.02 $12.41亿 -8.35% 53.3% 53.3%
7 $0.02 $0.02 $2.09亿 18.71% 65.3% 65.3%
8 $0.02 $0.02 $7.48亿 -8.97% 68.4% 68.4%
9 $0.02 $0.02 $2.81亿 -21.22% 56.9% 56.9%
10 $0.02 $0.02 $71.92亿 0.51% 71.1% 71.1%
11 $0.02 $0.02 $4.51亿 5.41% 36.2% 36.2%
12 $0.02 $0.02 $3,016.10万 -18.72% 59.5% 59.5%
13 $0.02 $0.02 $219.74亿 -0.44% 31% 31%
14 $0.02 $0.02 $108.18亿 1.3% 76.2% 76.2%
15 $0.02 $0.02 $1.41亿 -9.45% 66.9% 66.9%
16 $0.02 $0.02 $106.83亿 -12.15% 55.2% 55.2%
17 $0.02 $0.02 $11.97亿 -6.49% 26% 26%
18 $0.02 $0.02 $16.04亿 27% 46.9% 46.9%
19 $0.02 $0.02 $1.10亿 -10.75% 31.5% 31.5%
20 $0.02 $0.02 $1,681.92万 -20.71% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83446.2 $8.60万 $8.33万 $7.05亿 $1.67兆 -2.94% -2.94%
2 $ 2658.76 $2,743.75 $2,635.71 $4.06亿 $3,208.95亿 -3.01% -3.01%
3 $ 1.4683 $1.60 $1.47 $7,935.63万 $894.45亿 -8.36% -8.36%
4 $ 767.5 $788.50 $757.00 $1,419.14万 $1,046.56亿 -2.6% -2.6%
5 $ 1.0003 $1.00 $1.00 $3,694.81万 $707.36亿 0.01% 0.01%
6 $ 113.52 $117.74 $112.99 $1.18亿 $643.14亿 -3.46% -3.46%
7 $ 0.3402 $0.34 $0.34 $339.06万 $322.23亿 -0.81% -0.81%
8 $ 0.09261 $0.10 $0.09 $4,182.08万 $155.79亿 -7.46% -7.46%
9 $ 328.8 $366.07 $324.42 $1,868.26万 $65.69亿 -7.18% -7.18%
10 $ 91.32 $96.18 $91.16 $2,511.47万 $309.89亿 -4.99% -4.99%
11 $ 0.23637 $0.26 $0.23 $1,156.66万 $84.98亿 -7.03% -7.03%
12 $ 84378.5 $8.58万 $8.30万 $9.51万 $108.78亿 -1.68% -1.68%
13 $ 8.905 $9.06 $8.91 $1,668.31 $82.08亿 -1.19% -1.19%
15 $ 0.1989 $0.22 $0.20 $405.74万 $64.47亿 -8.4% -8.4%
16 $ 67.73 $69.50 $58.89 $2,306.23万 $51.96亿 7.57% 7.57%
17 $ 0.08935 $0.10 $0.09 $263.34万 $38.24亿 -8.25% -8.25%
18 $ 1494.32 $1,682.17 $1,478.85 $2,408.50万 $246.21亿 -7.82% -7.82%
19 $ 10.118 $11.29 $10.07 $984.65万 $43.53亿 -8.86% -8.86%
20 $ 0.000005623 $0.00 $0.00 $232.82万 $33.13亿 -7.8% -7.8%
21 $ 0.9491 $1.03 $0.93 $1,257.98万 $35.99亿 -7.02% -7.02%
22 $ 0.06101 $0.07 $0.06 $55.34万 $23.55亿 -8.96% -8.96%
23 $ 0.05448 $0.06 $0.05 $187.83万 $14.57亿 -6.56% -6.56%
24 $ 8.845 $10.27 $8.84 $2,409.12万 $56.18亿 -13.79% -13.79%
25 $ 1.1072 $1.17 $1.08 $316.19万 $18.30亿 -5.27% -5.27%
26 $ 0.6815 $0.70 $0.64 $40.14万 $22.17亿 0.62% 0.62%
27 $ 4259.18 $4,320.23 $4,256.87 $239.75万 $16.22亿 -1.35% -1.35%
28 $ 0.6986 $0.73 $0.67 $369.56万 $17.43亿 -3.81% -3.81%
29 $ 136.78 $150.32 $136.55 $422.41万 $20.95亿 -8.7% -8.7%
30 $ 0.0000017154 $0.00 $0.00 $4,361.60 $17.15亿 -1.08% -1.08%
31 $ 284.36 $312.83 $282.70 $814.24万 $30.05亿 -8.35% -8.35%
32 $ 118.56 $124.50 $117.12 $531.45万 $24.90亿 -4.44% -4.44%
33 $ 0.000004296 $0.00 $0.00 $1,648.16万 $18.07亿 -12.23% -12.23%
34 $ 9.392 $9.74 $8.60 $274.30万 $14.56亿 -0.62% -0.62%
35 $ 4.172 $4.80 $4.03 $5,796.07万 $53.59亿 -9.73% -9.73%
36 $ 2.909 $3.17 $2.82 $315.53万 $15.89亿 -5.21% -5.21%
37 $ 0.08671 $0.09 $0.09 $111.84万 $7.27亿 -4.73% -4.73%
38 $ 0.4054 $0.46 $0.40 $995.72万 $10.97亿 -11.13% -11.13%
39 $ 1.681 $1.83 $1.68 $13.47万 $8.18亿 -7.38% -7.38%
40 $ 0.9991 $1.00 $1.00 $603.85万 $9.82亿 -0.01% -0.01%
41 $ 0.20041 $0.22 $0.20 $578.63万 $15.95亿 -6.84% -6.84%
42 $ 0.9991 $1.00 $1.00 $1.21万 $8.55亿 0.16% 0.16%
43 $ 0.0385 $0.04 $0.04 $158.27万 $10.43亿 -8.04% -8.04%
44 $ 71.13 $75.74 $69.69 $13.58万 $8.59亿 -5.91% -5.91%
45 $ 0.10464 $0.11 $0.10 $21.37万 $9.25亿 -5.83% -5.83%
46 $ 0.00701 $0.01 $0.01 $16.97万 $5.80亿 -5.96% -5.96%
47 $ 0.02951 $0.03 $0.03 $24.04万 $5.63亿 -5.8% -5.8%
48 $ 0.7525 $0.85 $0.74 $172.06万 $5.65亿 -9.24% -9.24%

快讯

更多