Ondo(ONDO)
$0.3598
≈ ¥2.4
-0.96% ($0.00)
更新于:2026-11-09 00:49:17
更新于:2026-11-09 00:49:17
24H最高 $0.3659
24H交易量 134.94万
今日开盘 $0.36
24H最低 $0.3576
流通市值 $11.37亿
最低日期 2024-01-20
历史最低 $0.1762
最高日期 2024-12-16
历史最高 $2.1178
24H最高 $0.3659
24H最低 $0.3576
24H交易量 134.94万
流通市值 $11.37亿
今日开盘 $0.36

Ondo(ONDO)简介

Ondo正在建设下一代金融基础设施,以提高市场效率、透明度和可及性。
Ondo DAO的利益相关者——Ondo代币持有者——通过链上治理提案对DAO和Flux Finance协议进行控制,包括经济参数和智能合约升级。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.37 $0.37 $185.44亿 -11.3% 86.7% 86.7%
2 $0.38 $0.38 $26.54亿 0.44% 68.6% 68.6%
3 $0.37 $0.37 $409.59亿 -8.32% 85.4% 85.4%
4 $0.37 $0.37 $9.23亿 -15.54% 69.3% 69.3%
5 $0.38 $0.38 $112.60亿 -6.76% 65.3% 65.3%
6 $0.36 $0.36 $12.45亿 -8.21% 53.3% 53.3%
7 $0.37 $0.37 $2.02亿 18.66% 65.3% 65.3%
8 $0.37 $0.37 $7.53亿 -8.84% 68.4% 68.4%
9 $0.37 $0.37 $2.84亿 -20.87% 56.9% 56.9%
10 $0.38 $0.38 $70.92亿 0.51% 71.1% 71.1%
11 $0.37 $0.37 $4.42亿 5.32% 36.2% 36.2%
12 $0.36 $0.36 $2,964.59万 -18.62% 59.5% 59.5%
13 $0.36 $0.36 $222.94亿 -0.44% 31% 31%
14 $0.38 $0.38 $108.80亿 1.27% 76.2% 76.2%
15 $0.37 $0.37 $1.40亿 -9.56% 66.9% 66.9%
16 $0.36 $0.36 $105.69亿 -12.69% 55.2% 55.2%
17 $0.36 $0.36 $11.84亿 -6.55% 26% 26%
18 $0.37 $0.37 $16.37亿 26.23% 46.9% 46.9%
19 $0.37 $0.37 $1.10亿 -10.51% 31.5% 31.5%
20 $0.37 $0.37 $1,643.28万 -21.59% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76015.7 $7.62万 $7.56万 $1.38亿 $1.52兆 0.31% 0.31%
2 $ 2237.96 $2,246.19 $2,223.07 $8,120.53万 $2,701.07亿 0.09% 0.09%
3 $ 1.1587 $1.17 $1.15 $2,112.12万 $705.85亿 -0.2% -0.2%
4 $ 698.4 $701.90 $693.70 $357.88万 $952.34亿 0.59% 0.59%
5 $ 1.00115 $1.00 $1.00 $2,938.31万 $707.96亿 0.01% 0.01%
6 $ 89.44 $89.94 $88.72 $3,049.35万 $506.72亿 -0.22% -0.22%
7 $ 0.3206 $0.32 $0.32 $114.96万 $303.67亿 0.15% 0.15%
8 $ 0.07133 $0.07 $0.07 $738.49万 $120.00亿 -0.52% -0.52%
9 $ 243.81 $258.57 $243.41 $269.94万 $48.71亿 -5.24% -5.24%
10 $ 77.19 $78.15 $76.73 $1,373.06万 $261.94亿 -0.41% -0.41%
11 $ 0.18035 $0.18 $0.18 $125.21万 $64.84亿 -0.92% -0.92%
12 $ 76093 $7.61万 $7.56万 $4,174.85 $98.10亿 0.33% 0.33%
13 $ 9.312 $9.50 $8.97 $2,615.37 $85.83亿 -0.1% -0.1%
15 $ 0.15067 $0.15 $0.15 $121.73万 $48.84亿 -0.83% -0.83%
16 $ 51.68 $52.38 $51.54 $195.76万 $39.65亿 -0.74% -0.74%
17 $ 0.06663 $0.07 $0.07 $18.60万 $28.51亿 -1.11% -1.11%
18 $ 1256.05 $1,289.26 $1,236.77 $2,651.45万 $206.95亿 -0.67% -0.67%
19 $ 8.214 $8.27 $8.13 $44.48万 $35.34亿 0.08% 0.08%
20 $ 0.000004457 $0.00 $0.00 $59.80万 $26.26亿 -0.29% -0.29%
21 $ 0.8476 $0.86 $0.85 $322.46万 $32.14亿 -1.43% -1.43%
22 $ 0.04832 $0.05 $0.05 $4.88万 $18.65亿 -0.84% -0.84%
23 $ 0.04683 $0.05 $0.05 $34.15万 $12.52亿 0.79% 0.79%
24 $ 6.994 $7.24 $6.95 $741.28万 $44.42亿 -0.8% -0.8%
25 $ 0.8899 $0.91 $0.88 $53.42万 $14.71亿 -0.92% -0.92%
26 $ 0.4524 $0.46 $0.45 $8.94万 $14.72亿 -0.68% -0.68%
27 $ 4054.53 $4,066.81 $4,053.10 $9.60万 $15.44亿 -0.23% -0.23%
28 $ 0.679 $0.69 $0.68 $186.38万 $16.94亿 -0.01% -0.01%
29 $ 129.3 $132.39 $128.60 $699.57万 $19.80亿 -2.3% -2.3%
30 $ 0.0000015425 $0.00 $0.00 $550.39 $15.42亿 -0.47% -0.47%
31 $ 224.98 $227.03 $220.51 $80.45万 $23.77亿 1.06% 1.06%
32 $ 102.43 $104.16 $100.40 $17.15万 $21.51亿 -1.17% -1.17%
33 $ 0.000005018 $0.00 $0.00 $689.60万 $21.11亿 3.03% 3.03%
34 $ 6.856 $6.97 $6.81 $23.11万 $10.63亿 -0.86% -0.86%
35 $ 3.69 $3.75 $3.62 $973.19万 $47.40亿 0.81% 0.81%
36 $ 2.389 $2.45 $2.37 $13.84万 $13.05亿 -1.28% -1.28%
37 $ 0.07244 $0.08 $0.07 $60.53万 $6.07亿 -3.52% -3.52%
38 $ 0.3244 $0.34 $0.32 $642.36万 $8.78亿 -3.45% -3.45%
39 $ 1.34 $1.39 $1.33 $8.70万 $6.52亿 -3.03% -3.03%
40 $ 0.9979 $1.00 $1.00 $19.03万 $9.81亿 -0.01% -0.01%
41 $ 0.15362 $0.16 $0.15 $800.72万 $12.22亿 -2.86% -2.86%
42 $ 1.0003 $1.01 $0.99 $1.07万 $8.56亿 0.03% 0.03%
43 $ 0.02917 $0.03 $0.03 $22.61万 $7.90亿 -0.95% -0.95%
44 $ 199.77 $203.58 $193.35 $56.83万 $24.12亿 0.87% 0.87%
45 $ 0.09353 $0.10 $0.09 $8.70万 $8.27亿 -0.92% -0.92%
46 $ 0.005693 $0.01 $0.01 $1.02万 $4.71亿 -0.61% -0.61%
47 $ 0.03096 $0.03 $0.03 $10.07万 $5.91亿 -0.99% -0.99%
48 $ 0.5886 $0.61 $0.59 $9.11万 $4.42亿 -2.11% -2.11%

快讯

更多