Openledger(OPEN)
$0.19295
¥1.3
-8.99% ($0.02)
更新于:2026-08-10 18:58:23
更新于:2026-08-10 18:58:23
24H最高 $0.21414
24H交易量 12.76万
今日开盘 $0.21
24H最低 $0.1904
流通市值 $4,158.07万
最低日期 2026-02-01
历史最低 $0.1351
最高日期 2025-09-09
历史最高 $1.8677
24H最高 $0.21414
24H最低 $0.1904
24H交易量 12.76万
流通市值 $4,158.07万
今日开盘 $0.21

Openledger(OPEN)简介

OpenLedger 是一個結合 AI 與區塊鏈的基礎設施,用於訓練與部署專門化模型,並採用社群所有的數據集(Datanets)。所有操作,包括數據集上傳、模型訓練、獎勵發放以及治理參與,皆在鏈上執行。用戶可以建立 Datanets、貢獻於公共數據集、構建模型,並透過透明的代幣化機制發布模型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.2 $0.2 $187.89亿 -11.13% 86.7% 86.7%
2 $0.2 $0.2 $26.08亿 0.43% 68.6% 68.6%
3 $0.2 $0.2 $404.60亿 -8.36% 85.4% 85.4%
4 $0.2 $0.2 $8.97亿 -14.92% 69.3% 69.3%
5 $0.19 $0.19 $108.68亿 -6.66% 65.3% 65.3%
6 $0.19 $0.19 $12.58亿 -8.38% 53.3% 53.3%
7 $0.2 $0.2 $2.03亿 18.93% 65.3% 65.3%
8 $0.2 $0.2 $7.21亿 -8.99% 68.4% 68.4%
9 $0.2 $0.2 $2.77亿 -21.37% 56.9% 56.9%
10 $0.2 $0.2 $73.51亿 0.51% 71.1% 71.1%
11 $0.19 $0.19 $4.34亿 5.26% 36.2% 36.2%
12 $0.2 $0.2 $3,107.82万 -18.78% 59.5% 59.5%
13 $0.2 $0.2 $213.01亿 -0.43% 31% 31%
14 $0.19 $0.19 $110.51亿 1.29% 76.2% 76.2%
15 $0.2 $0.2 $1.40亿 -9.34% 66.9% 66.9%
16 $0.2 $0.2 $109.43亿 -12.16% 55.2% 55.2%
17 $0.2 $0.2 $11.53亿 -6.31% 26% 26%
18 $0.19 $0.19 $15.88亿 27.13% 46.9% 46.9%
19 $0.2 $0.2 $1.09亿 -10.78% 31.5% 31.5%
20 $0.19 $0.19 $1,629.91万 -21.4% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65017.6 $6.55万 $6.48万 $1.53亿 $1.30兆 0.07% 0.07%
2 $ 1917.99 $1,938.20 $1,906.30 $9,696.69万 $2,314.89亿 -0.14% -0.14%
3 $ 1.0324 $1.05 $1.03 $1,499.80万 $628.91亿 -0.4% -0.4%
4 $ 606.3 $611.60 $601.20 $703.53万 $826.75亿 0.31% 0.31%
5 $ 1.0007 $1.00 $1.00 $2,454.78万 $707.64亿 0% 0%
6 $ 76.83 $77.82 $76.21 $3,813.19万 $435.28亿 0.56% 0.56%
7 $ 0.3317 $0.33 $0.33 $52.48万 $314.18亿 0.69% 0.69%
8 $ 0.06995 $0.07 $0.07 $800.36万 $117.67亿 -0.31% -0.31%
9 $ 215.89 $218.53 $213.93 $12.70万 $43.13亿 -0.41% -0.41%
10 $ 54.5 $55.05 $53.78 $723.02万 $184.94亿 -0.12% -0.12%
11 $ 0.19517 $0.20 $0.19 $394.02万 $70.17亿 -0.52% -0.52%
12 $ 64959.3 $6.50万 $6.49万 $642.94 $83.74亿 0.04% 0.04%
13 $ 9.681 $9.80 $9.11 $3.52万 $89.23亿 -0.41% -0.41%
15 $ 0.16358 $0.17 $0.16 $68.93万 $53.02亿 0.54% 0.54%
16 $ 45.4 $46.51 $45.22 $36.72万 $34.83亿 -1.53% -1.53%
17 $ 0.06873 $0.07 $0.07 $13.64万 $29.41亿 -0.18% -0.18%
18 $ 507.29 $526.77 $503.74 $424.96万 $83.58亿 -3.38% -3.38%
19 $ 6.529 $6.59 $6.38 $35.04万 $28.09亿 0.75% 0.75%
20 $ 0.000004695 $0.00 $0.00 $27.12万 $27.67亿 1.86% 1.86%
21 $ 0.6928 $0.71 $0.68 $278.33万 $26.27亿 0.15% 0.15%
22 $ 0.04752 $0.05 $0.05 $10.22万 $18.34亿 -2.72% -2.72%
23 $ 0.05303 $0.05 $0.05 $88.84万 $14.18亿 2.41% 2.41%
24 $ 4.009 $4.12 $3.97 $67.51万 $25.46亿 0.62% 0.62%
25 $ 0.8081 $0.81 $0.80 $22.90万 $13.36亿 0.21% 0.21%
26 $ 0.4326 $0.43 $0.42 $9.57万 $14.07亿 1.76% 1.76%
27 $ 4332.61 $4,360.74 $4,308.90 $19.73万 $16.50亿 -0.34% -0.34%
28 $ 0.6079 $0.62 $0.60 $35.33万 $15.17亿 1.19% 1.19%
29 $ 91.27 $92.88 $90.24 $232.11万 $13.98亿 0.29% 0.29%
30 $ 0.0000018081 $0.00 $0.00 $935.06 $18.08亿 0.23% 0.23%
31 $ 203.51 $210.58 $200.42 $162.21万 $21.51亿 -0.65% -0.65%
32 $ 94.5 $95.04 $92.91 $149.85万 $19.85亿 0.61% 0.61%
33 $ 0.000002881 $0.00 $0.00 $339.76万 $12.12亿 0.55% 0.55%
34 $ 6.505 $6.54 $6.41 $16.75万 $10.09亿 0.37% 0.37%
35 $ 1.654 $1.67 $1.60 $372.05万 $21.25亿 2.54% 2.54%
36 $ 2.222 $2.24 $2.17 $28.62万 $12.14亿 2.11% 2.11%
37 $ 0.08863 $0.09 $0.09 $72.74万 $7.43亿 -1.69% -1.69%
38 $ 0.3402 $0.35 $0.31 $912.94万 $9.20亿 9.7% 9.7%
39 $ 1.377 $1.40 $1.37 $2.49万 $6.70亿 -0.21% -0.21%
40 $ 0.998 $1.00 $1.00 $939.50万 $9.81亿 -0.01% -0.01%
41 $ 0.09025 $0.09 $0.09 $337.13万 $7.18亿 2.35% 2.35%
42 $ 0.998 $1.00 $1.00 $2.06万 $8.54亿 -0.2% -0.2%
43 $ 0.02625 $0.03 $0.03 $41.86万 $7.11亿 -1.05% -1.05%
44 $ 58.48 $59.06 $57.96 $2.86万 $7.06亿 -0.96% -0.96%
45 $ 0.08267 $0.09 $0.08 $10.69万 $7.31亿 -3.95% -3.95%
46 $ 0.006015 $0.01 $0.01 $6.65万 $4.97亿 -0.97% -0.97%
47 $ 0.02743 $0.03 $0.03 $5.69万 $5.23亿 2.08% 2.08%
48 $ 0.593 $0.60 $0.59 $8.67万 $4.46亿 -0.43% -0.43%

快讯

更多