Orderly Network(ORDER)
$0.04149
≈ ¥0.28
2.52% ($0.00)
更新于:2026-09-26 11:32:20
更新于:2026-09-26 11:32:20
24H最高 $0.04229
24H交易量 1.44万
今日开盘 $0.04
24H最低 $0.04033
流通市值 $887.58万
最低日期 2026-02-06
历史最低 $0.049443
最高日期 2025-10-06
历史最高 $0.4949
24H最高 $0.04229
24H最低 $0.04033
24H交易量 1.44万
流通市值 $887.58万
今日开盘 $0.04

Orderly Network(ORDER)简介

Orderly是全链衍生品流动性层项目,整合全链衍生品流动性,为任何资产、任何公链、任何产品界面提供流动性和结算支持。Orderly 为不同的Defi 用户,例如dex/broker提供统一的订单簿和流动性,并且进行统一结算,解决链之间流动性分散的问题,并大幅提升dex用户体验。为了实现此强大功能,Orderly用 OP Stack 建立了Orderly Chain,利用Celestia的数据可用性(Data Availability)与LayerZero的跨链协议,让不同公链上的交易所都可以共用一个流动性的池子,目前已经支持6条公链

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.04 $0.04 $187.33亿 -11.6% 86.7% 86.7%
2 $0.04 $0.04 $26.97亿 0.43% 68.6% 68.6%
3 $0.04 $0.04 $400.11亿 -8.24% 85.4% 85.4%
4 $0.04 $0.04 $9.36亿 -15.02% 69.3% 69.3%
5 $0.04 $0.04 $111.57亿 -6.86% 65.3% 65.3%
6 $0.04 $0.04 $12.11亿 -8.22% 53.3% 53.3%
7 $0.04 $0.04 $2.02亿 19.19% 65.3% 65.3%
8 $0.04 $0.04 $7.33亿 -8.89% 68.4% 68.4%
9 $0.04 $0.04 $2.79亿 -21.36% 56.9% 56.9%
10 $0.04 $0.04 $73.28亿 0.5% 71.1% 71.1%
11 $0.04 $0.04 $4.45亿 5.28% 36.2% 36.2%
12 $0.04 $0.04 $3,009.55万 -18.32% 59.5% 59.5%
13 $0.04 $0.04 $212.34亿 -0.44% 31% 31%
14 $0.04 $0.04 $108.43亿 1.26% 76.2% 76.2%
15 $0.04 $0.04 $1.43亿 -9.63% 66.9% 66.9%
16 $0.04 $0.04 $109.01亿 -12.44% 55.2% 55.2%
17 $0.04 $0.04 $11.60亿 -6.53% 26% 26%
18 $0.04 $0.04 $16.19亿 27.41% 46.9% 46.9%
19 $0.04 $0.04 $1.08亿 -10.45% 31.5% 31.5%
20 $0.04 $0.04 $1,692.52万 -20.98% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83934.9 $8.53万 $8.32万 $3.60亿 $1.68兆 -0.36% -0.36%
2 $ 2688.51 $2,742.50 $2,667.61 $1.58亿 $3,244.86亿 0.44% 0.44%
3 $ 1.5602 $1.63 $1.52 $5,417.58万 $950.43亿 2.12% 2.12%
4 $ 774.6 $784.90 $768.60 $1,279.22万 $1,056.24亿 0.38% 0.38%
5 $ 1 $1.00 $1.00 $2,245.29万 $707.15亿 -0.01% -0.01%
6 $ 120.73 $122.92 $115.88 $1.32亿 $683.99亿 3.3% 3.3%
7 $ 0.3376 $0.34 $0.34 $238.33万 $319.77亿 -0.7% -0.7%
8 $ 0.09814 $0.10 $0.09 $2,804.94万 $165.10亿 3.31% 3.31%
9 $ 339.05 $346.92 $327.85 $630.25万 $67.74亿 0.13% 0.13%
10 $ 92.09 $94.36 $90.33 $2,112.93万 $312.51亿 0.79% 0.79%
11 $ 0.25704 $0.27 $0.25 $1,185.06万 $92.41亿 3.96% 3.96%
12 $ 83668.3 $8.46万 $8.35万 $1.11万 $107.86亿 -0.36% -0.36%
13 $ 8.842 $8.87 $8.69 $8.48万 $81.50亿 -0.25% -0.25%
15 $ 0.21929 $0.23 $0.21 $676.79万 $71.08亿 -0.41% -0.41%
16 $ 72.16 $73.78 $69.02 $1,456.53万 $55.36亿 1.93% 1.93%
17 $ 0.09442 $0.10 $0.09 $339.96万 $40.41亿 2.17% 2.17%
18 $ 1533.69 $1,625.03 $1,515.00 $1,885.75万 $252.70亿 -0.28% -0.28%
19 $ 10.69 $10.96 $10.08 $932.23万 $45.99亿 5.55% 5.55%
20 $ 0.00000593 $0.00 $0.00 $155.45万 $34.94亿 3.16% 3.16%
21 $ 1.1684 $1.22 $1.01 $1,849.79万 $44.31亿 15.91% 15.91%
22 $ 0.06609 $0.07 $0.06 $62.32万 $25.51亿 1.77% 1.77%
23 $ 0.05679 $0.06 $0.06 $86.08万 $15.18亿 0.74% 0.74%
24 $ 9.537 $9.93 $9.05 $1,457.28万 $60.58亿 4.87% 4.87%
25 $ 1.2079 $1.25 $1.13 $246.62万 $19.97亿 6.45% 6.45%
26 $ 0.687 $0.69 $0.66 $37.08万 $22.35亿 1.56% 1.56%
27 $ 4282.41 $4,308.22 $4,251.83 $143.17万 $16.31亿 0.12% 0.12%
28 $ 0.7324 $0.74 $0.70 $253.34万 $18.28亿 3.59% 3.59%
29 $ 153.6 $156.65 $142.95 $606.56万 $23.52亿 5.71% 5.71%
30 $ 0.0000017079 $0.00 $0.00 $8,320.41 $17.08亿 -0.61% -0.61%
31 $ 312.3 $320.84 $293.27 $703.00万 $33.00亿 5.87% 5.87%
32 $ 121.49 $122.12 $118.89 $257.38万 $25.51亿 1.62% 1.62%
33 $ 0.000004452 $0.00 $0.00 $946.89万 $18.73亿 1.31% 1.31%
34 $ 9.459 $9.70 $9.27 $164.23万 $14.67亿 0.57% 0.57%
35 $ 4.871 $5.21 $4.45 $4,660.80万 $62.57亿 8.77% 8.77%
36 $ 3.14 $3.28 $3.05 $187.20万 $17.15亿 2.81% 2.81%
37 $ 0.09178 $0.09 $0.09 $149.69万 $7.69亿 6.9% 6.9%
38 $ 0.4822 $0.51 $0.43 $1,124.76万 $13.05亿 11.85% 11.85%
39 $ 1.797 $1.83 $1.76 $12.57万 $8.75亿 0.89% 0.89%
40 $ 0.9995 $1.00 $1.00 $584.05万 $9.83亿 0.04% 0.04%
41 $ 0.26528 $0.27 $0.22 $1,340.25万 $21.11亿 18.58% 18.58%
42 $ 0.9953 $1.00 $0.95 $36.34万 $8.51亿 -0.26% -0.26%
43 $ 0.04245 $0.04 $0.04 $181.46万 $11.50亿 6.76% 6.76%
44 $ 99.68 $104.50 $90.46 $235.92万 $12.03亿 10.1% 10.1%
45 $ 0.11753 $0.12 $0.11 $36.36万 $10.39亿 4.98% 4.98%
46 $ 0.007304 $0.01 $0.01 $22.82万 $6.04亿 1.3% 1.3%
47 $ 0.03044 $0.03 $0.03 $14.82万 $5.81亿 2.52% 2.52%
48 $ 0.8492 $0.89 $0.79 $183.81万 $6.38亿 7.1% 7.1%

快讯

更多