PepsiCo Tokenized Stock (Ondo)(PEPON)
$143.07
¥966.87
0.11% ($0.16)
更新于:2026-08-10 20:10:52
更新于:2026-08-10 20:10:52
24H最高 $143.16
24H交易量 1.79万
今日开盘 $142.91
24H最低 $142.66
流通市值 $46.95万
最低日期 2026-01-08
历史最低 $138.37
最高日期 2026-02-13
历史最高 $173.55
24H最高 $143.16
24H最低 $142.66
24H交易量 1.79万
流通市值 $46.95万
今日开盘 $142.91

PepsiCo Tokenized Stock (Ondo)(PEPON)简介

PEPon是百事公司的Ondo代币化版本,使代币持有者获得类似于持有PEP股票并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $149.88 $149.88 $180.58亿 -11.23% 86.7% 86.7%
2 $146.17 $146.17 $26.94亿 0.43% 68.6% 68.6%
3 $145.4 $145.4 $391.62亿 -8.26% 85.4% 85.4%
4 $145.75 $145.75 $8.93亿 -15.5% 69.3% 69.3%
5 $148.22 $148.22 $112.53亿 -6.56% 65.3% 65.3%
6 $145.7 $145.7 $12.14亿 -8.54% 53.3% 53.3%
7 $147.71 $147.71 $2.08亿 18.81% 65.3% 65.3%
8 $147.51 $147.51 $7.51亿 -8.95% 68.4% 68.4%
9 $149.54 $149.54 $2.80亿 -21.29% 56.9% 56.9%
10 $148.01 $148.01 $72.51亿 0.51% 71.1% 71.1%
11 $150.22 $150.22 $4.29亿 5.27% 36.2% 36.2%
12 $148.62 $148.62 $3,032.18万 -18.67% 59.5% 59.5%
13 $149.04 $149.04 $220.00亿 -0.43% 31% 31%
14 $142.67 $142.67 $108.15亿 1.27% 76.2% 76.2%
15 $149.19 $149.19 $1.43亿 -9.58% 66.9% 66.9%
16 $149.65 $149.65 $109.79亿 -12.23% 55.2% 55.2%
17 $142.47 $142.47 $11.95亿 -6.48% 26% 26%
18 $149.55 $149.55 $16.48亿 26.91% 46.9% 46.9%
19 $143.61 $143.61 $1.08亿 -10.65% 31.5% 31.5%
20 $147.73 $147.73 $1,686.48万 -20.69% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65122.8 $6.55万 $6.48万 $1.56亿 $1.30兆 0.24% 0.24%
2 $ 1920.1 $1,938.20 $1,906.30 $9,922.24万 $2,317.44亿 0.04% 0.04%
3 $ 1.0341 $1.05 $1.03 $1,536.08万 $629.95亿 -0.27% -0.27%
4 $ 605.2 $611.60 $601.20 $718.62万 $825.25亿 0.18% 0.18%
5 $ 1.0006 $1.00 $1.00 $2,549.30万 $707.57亿 0% 0%
6 $ 77.03 $77.82 $76.21 $3,846.97万 $436.41亿 0.66% 0.66%
7 $ 0.3315 $0.33 $0.33 $60.22万 $313.99亿 0.42% 0.42%
8 $ 0.07003 $0.07 $0.07 $802.99万 $117.81亿 -0.22% -0.22%
9 $ 216.22 $218.53 $213.93 $13.13万 $43.20亿 -0.04% -0.04%
10 $ 54.77 $55.05 $53.78 $722.67万 $185.86亿 0.88% 0.88%
11 $ 0.19629 $0.20 $0.19 $396.13万 $70.57亿 -0.17% -0.17%
12 $ 64959.3 $6.50万 $6.49万 $642.94 $83.74亿 0.04% 0.04%
13 $ 9.641 $9.80 $9.11 $3.52万 $88.86亿 -0.82% -0.82%
15 $ 0.16378 $0.17 $0.16 $69.41万 $53.09亿 0.54% 0.54%
16 $ 45.37 $46.51 $45.22 $37.36万 $34.81亿 -1.94% -1.94%
17 $ 0.0686 $0.07 $0.07 $13.64万 $29.36亿 -0.34% -0.34%
18 $ 508.7 $526.77 $503.74 $421.11万 $83.81亿 -2.96% -2.96%
19 $ 6.548 $6.59 $6.38 $37.12万 $28.17亿 1.09% 1.09%
20 $ 0.000004693 $0.00 $0.00 $27.62万 $27.65亿 1.53% 1.53%
21 $ 0.6957 $0.71 $0.68 $279.34万 $26.38亿 0.43% 0.43%
22 $ 0.04771 $0.05 $0.05 $10.25万 $18.42亿 -2.37% -2.37%
23 $ 0.05296 $0.05 $0.05 $89.45万 $14.16亿 2.99% 2.99%
24 $ 4.021 $4.12 $3.98 $66.89万 $25.54亿 0.85% 0.85%
25 $ 0.8091 $0.81 $0.80 $23.47万 $13.38亿 0.19% 0.19%
26 $ 0.4334 $0.44 $0.42 $12.58万 $14.10亿 2.07% 2.07%
27 $ 4329.86 $4,360.74 $4,308.90 $21.33万 $16.49亿 -0.44% -0.44%
28 $ 0.6083 $0.62 $0.60 $35.35万 $15.18亿 1.02% 1.02%
29 $ 91.55 $92.88 $90.24 $232.63万 $14.02亿 0.41% 0.41%
30 $ 0.0000018072 $0.00 $0.00 $908.94 $18.07亿 0.65% 0.65%
31 $ 205.1 $210.58 $200.42 $151.02万 $21.67亿 -1.2% -1.2%
32 $ 94.6 $95.04 $92.91 $151.69万 $19.87亿 0.93% 0.93%
33 $ 0.000002891 $0.00 $0.00 $346.30万 $12.16亿 0.73% 0.73%
34 $ 6.517 $6.54 $6.41 $16.53万 $10.10亿 0.41% 0.41%
35 $ 1.658 $1.67 $1.60 $376.60万 $21.30亿 2.85% 2.85%
36 $ 2.216 $2.24 $2.17 $30.01万 $12.10亿 1.69% 1.69%
37 $ 0.08894 $0.09 $0.09 $71.14万 $7.46亿 -1.41% -1.41%
38 $ 0.3407 $0.35 $0.31 $944.55万 $9.22亿 10.04% 10.04%
39 $ 1.377 $1.40 $1.37 $2.27万 $6.70亿 0.29% 0.29%
40 $ 0.998 $1.00 $1.00 $946.87万 $9.81亿 0% 0%
41 $ 0.09108 $0.09 $0.09 $346.31万 $7.25亿 3.67% 3.67%
42 $ 0.998 $1.00 $1.00 $3.05万 $8.54亿 -0.2% -0.2%
43 $ 0.02627 $0.03 $0.03 $37.48万 $7.12亿 -0.71% -0.71%
44 $ 58.32 $59.06 $57.96 $2.87万 $7.04亿 -1.1% -1.1%
45 $ 0.08268 $0.09 $0.08 $10.67万 $7.31亿 -3.86% -3.86%
46 $ 0.006081 $0.01 $0.01 $8.24万 $5.03亿 0.24% 0.24%
47 $ 0.02743 $0.03 $0.03 $5.92万 $5.23亿 1.93% 1.93%
48 $ 0.5959 $0.60 $0.59 $8.71万 $4.48亿 -0.21% -0.21%

快讯

更多