iShares Silver Trust Tokenized ETF (Ondo)(SLVON)
$46.98
≈ ¥313.07
-0.65% ($0.31)
更新于:2026-11-09 01:27:35
更新于:2026-11-09 01:27:35
24H最高 $47.7
24H交易量 3.02万
今日开盘 $47.29
24H最低 $46.72
流通市值 $736.05万
最低日期 2025-12-04
历史最低 $51.18
最高日期 2026-01-29
历史最高 $110.16
24H最高 $47.7
24H最低 $46.72
24H交易量 3.02万
流通市值 $736.05万
今日开盘 $47.29

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)简介

Ondo 是一家区块链技术公司。其使命是通过构建将金融市场链上的平台、资产和基础设施,加速向开放经济的转型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $48.15 $48.15 $182.77亿 -11.52% 86.7% 86.7%
2 $47.07 $47.07 $26.86亿 0.44% 68.6% 68.6%
3 $47.4 $47.4 $404.95亿 -8.11% 85.4% 85.4%
4 $47.68 $47.68 $9.08亿 -15.02% 69.3% 69.3%
5 $47.67 $47.67 $109.73亿 -6.61% 65.3% 65.3%
6 $47.42 $47.42 $12.49亿 -8.19% 53.3% 53.3%
7 $47.32 $47.32 $2.06亿 19.14% 65.3% 65.3%
8 $48.27 $48.27 $7.42亿 -8.69% 68.4% 68.4%
9 $49.27 $49.27 $2.86亿 -20.71% 56.9% 56.9%
10 $47.75 $47.75 $70.62亿 0.49% 71.1% 71.1%
11 $48.12 $48.12 $4.45亿 5.37% 36.2% 36.2%
12 $47.46 $47.46 $2,978.29万 -18.89% 59.5% 59.5%
13 $49.22 $49.22 $218.21亿 -0.42% 31% 31%
14 $49.09 $49.09 $113.40亿 1.26% 76.2% 76.2%
15 $48.69 $48.69 $1.38亿 -9.66% 66.9% 66.9%
16 $47.93 $47.93 $108.94亿 -12.13% 55.2% 55.2%
17 $49.27 $49.27 $11.54亿 -6.54% 26% 26%
18 $49.31 $49.31 $16.30亿 26.69% 46.9% 46.9%
19 $47.61 $47.61 $1.08亿 -10.53% 31.5% 31.5%
20 $49.12 $49.12 $1,711.75万 -20.86% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75743.1 $7.62万 $7.56万 $1.50亿 $1.51兆 -0.08% -0.08%
2 $ 2228.24 $2,246.19 $2,223.07 $8,626.80万 $2,689.34亿 -0.3% -0.3%
3 $ 1.1546 $1.17 $1.15 $2,189.69万 $703.35亿 -0.57% -0.57%
4 $ 696.1 $701.90 $693.70 $372.02万 $949.20亿 0.24% 0.24%
5 $ 1.00109 $1.00 $1.00 $2,872.31万 $707.92亿 0% 0%
6 $ 89.15 $89.94 $88.72 $3,278.94万 $505.07亿 -0.61% -0.61%
7 $ 0.3202 $0.32 $0.32 $121.40万 $303.29亿 0.06% 0.06%
8 $ 0.071 $0.07 $0.07 $769.79万 $119.44亿 -1.07% -1.07%
9 $ 243.8 $258.57 $242.29 $278.91万 $48.71亿 -5.44% -5.44%
10 $ 76.77 $78.15 $76.72 $1,409.97万 $260.52亿 -0.86% -0.86%
11 $ 0.17898 $0.18 $0.18 $126.03万 $64.35亿 -1.75% -1.75%
12 $ 76093 $7.61万 $7.56万 $4,174.85 $98.10亿 0.33% 0.33%
13 $ 9.312 $9.50 $8.97 $2,613.97 $85.83亿 -0.31% -0.31%
15 $ 0.15007 $0.15 $0.15 $123.38万 $48.64亿 -1.25% -1.25%
16 $ 51.49 $52.38 $51.40 $212.18万 $39.50亿 -1.47% -1.47%
17 $ 0.06628 $0.07 $0.07 $18.13万 $28.36亿 -1.31% -1.31%
18 $ 1243.95 $1,289.26 $1,236.77 $2,702.08万 $204.96亿 -1.51% -1.51%
19 $ 8.155 $8.27 $8.13 $43.86万 $35.09亿 -0.86% -0.86%
20 $ 0.000004437 $0.00 $0.00 $62.01万 $26.14亿 -1.22% -1.22%
21 $ 0.8427 $0.86 $0.84 $342.60万 $31.96亿 -1.92% -1.92%
22 $ 0.04811 $0.05 $0.05 $4.70万 $18.57亿 -1.23% -1.23%
23 $ 0.0467 $0.05 $0.05 $33.63万 $12.49亿 0.12% 0.12%
24 $ 6.966 $7.24 $6.95 $759.54万 $44.25亿 -1.62% -1.62%
25 $ 0.8838 $0.91 $0.88 $54.18万 $14.61亿 -2.03% -2.03%
26 $ 0.4504 $0.46 $0.45 $9.03万 $14.65亿 -0.17% -0.17%
27 $ 4052.1 $4,066.81 $4,052.10 $9.42万 $15.43亿 -0.32% -0.32%
28 $ 0.6771 $0.69 $0.68 $188.83万 $16.90亿 -0.3% -0.3%
29 $ 128.75 $132.39 $128.37 $716.55万 $19.72亿 -1.85% -1.85%
30 $ 0.00000155 $0.00 $0.00 $558.40 $15.50亿 0.06% 0.06%
31 $ 223.18 $227.03 $220.51 $81.97万 $23.58亿 -0.11% -0.11%
32 $ 102.37 $104.16 $100.40 $17.44万 $21.50亿 -1.49% -1.49%
33 $ 0.000005025 $0.00 $0.00 $758.74万 $21.14亿 3.16% 3.16%
34 $ 6.815 $6.97 $6.81 $23.03万 $10.57亿 -1.82% -1.82%
35 $ 3.603 $3.75 $3.59 $1,217.21万 $46.28亿 -1.44% -1.44%
36 $ 2.381 $2.45 $2.37 $14.88万 $13.00亿 -2.45% -2.45%
37 $ 0.07214 $0.08 $0.07 $60.53万 $6.05亿 -3.78% -3.78%
38 $ 0.3201 $0.34 $0.32 $689.94万 $8.66亿 -4.53% -4.53%
39 $ 1.33 $1.39 $1.33 $8.96万 $6.47亿 -3.9% -3.9%
40 $ 0.9979 $1.00 $1.00 $13.34万 $9.81亿 -0.01% -0.01%
41 $ 0.15199 $0.16 $0.15 $904.30万 $12.10亿 -3.97% -3.97%
42 $ 1.0003 $1.01 $0.99 $1.07万 $8.56亿 0.03% 0.03%
43 $ 0.02904 $0.03 $0.03 $24.12万 $7.87亿 -2.12% -2.12%
44 $ 198.6 $203.58 $193.35 $50.57万 $23.98亿 1.73% 1.73%
45 $ 0.09318 $0.10 $0.09 $8.27万 $8.24亿 -2.02% -2.02%
46 $ 0.005682 $0.01 $0.01 $1.05万 $4.70亿 -0.78% -0.78%
47 $ 0.0309 $0.03 $0.03 $10.89万 $5.90亿 -0.96% -0.96%
48 $ 0.583 $0.61 $0.58 $9.26万 $4.38亿 -3.39% -3.39%

快讯

更多