The Protocol(THE)
$0.08439
≈ ¥0.57
-1.98% ($0.01)
更新于:2026-09-26 09:02:34
更新于:2026-09-26 09:02:34
24H最高 $0.08659
24H交易量 1.24万
今日开盘 $0.09
24H最低 $0.08289
流通市值 $8,439.00万
最低日期 2024-08-17
历史最低 $0.0001663
最高日期 2024-11-28
历史最高 $4.1373
24H最高 $0.08659
24H最低 $0.08289
24H交易量 1.24万
流通市值 $8,439.00万
今日开盘 $0.09

The Protocol(THE)简介

The Protocol (THE)是一种纪念代币,灵感来自ETH联合创始人Vitalik Buterin的一条推文。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.08 $0.08 $180.40亿 -11.26% 86.7% 86.7%
2 $0.09 $0.09 $26.74亿 0.45% 68.6% 68.6%
3 $0.09 $0.09 $397.04亿 -8% 85.4% 85.4%
4 $0.09 $0.09 $9.09亿 -15.59% 69.3% 69.3%
5 $0.09 $0.09 $110.08亿 -6.57% 65.3% 65.3%
6 $0.09 $0.09 $12.72亿 -8.41% 53.3% 53.3%
7 $0.09 $0.09 $2.08亿 18.55% 65.3% 65.3%
8 $0.09 $0.09 $7.55亿 -8.79% 68.4% 68.4%
9 $0.08 $0.08 $2.76亿 -21.15% 56.9% 56.9%
10 $0.09 $0.09 $70.82亿 0.49% 71.1% 71.1%
11 $0.09 $0.09 $4.36亿 5.27% 36.2% 36.2%
12 $0.09 $0.09 $3,032.48万 -18.81% 59.5% 59.5%
13 $0.09 $0.09 $222.58亿 -0.42% 31% 31%
14 $0.09 $0.09 $111.30亿 1.27% 76.2% 76.2%
15 $0.09 $0.09 $1.44亿 -9.25% 66.9% 66.9%
16 $0.09 $0.09 $107.81亿 -12.1% 55.2% 55.2%
17 $0.08 $0.08 $11.81亿 -6.59% 26% 26%
18 $0.09 $0.09 $16.61亿 26.48% 46.9% 46.9%
19 $0.09 $0.09 $1.11亿 -10.43% 31.5% 31.5%
20 $0.08 $0.08 $1,652.25万 -21.22% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83979.9 $8.53万 $8.32万 $3.78亿 $1.68兆 -0.83% -0.83%
2 $ 2691.58 $2,742.50 $2,667.61 $1.67亿 $3,248.56亿 -0.16% -0.16%
3 $ 1.569 $1.63 $1.52 $5,494.64万 $955.79亿 1.04% 1.04%
4 $ 776.6 $784.90 $768.60 $1,339.26万 $1,058.97亿 -0.23% -0.23%
5 $ 1.0001 $1.00 $1.00 $2,459.96万 $707.22亿 -0.01% -0.01%
6 $ 121.88 $122.92 $115.88 $1.31亿 $690.50亿 3.41% 3.41%
7 $ 0.3376 $0.34 $0.34 $243.37万 $319.77亿 -0.79% -0.79%
8 $ 0.0989 $0.10 $0.09 $2,820.72万 $166.38亿 2.15% 2.15%
9 $ 341.43 $346.92 $327.85 $654.72万 $68.21亿 -0.53% -0.53%
10 $ 91.9 $94.36 $90.33 $2,194.11万 $311.86亿 0.41% 0.41%
11 $ 0.25852 $0.26 $0.25 $1,100.40万 $92.94亿 2.61% 2.61%
12 $ 83668.3 $8.46万 $8.35万 $1.11万 $107.86亿 -0.36% -0.36%
13 $ 8.785 $8.95 $8.69 $8.50万 $80.97亿 -1.6% -1.6%
15 $ 0.21993 $0.23 $0.21 $690.43万 $71.29亿 -0.31% -0.31%
16 $ 73.03 $73.78 $69.02 $1,436.54万 $56.02亿 2.15% 2.15%
17 $ 0.09498 $0.10 $0.09 $348.74万 $40.64亿 1.43% 1.43%
18 $ 1545.03 $1,625.03 $1,515.00 $1,935.57万 $254.56亿 -0.46% -0.46%
19 $ 10.682 $10.77 $10.08 $853.49万 $45.96亿 4.01% 4.01%
20 $ 0.000005966 $0.00 $0.00 $137.10万 $35.15亿 2.28% 2.28%
21 $ 1.1825 $1.22 $1.01 $1,912.14万 $44.84亿 12.19% 12.19%
22 $ 0.06581 $0.07 $0.06 $67.17万 $25.40亿 3.57% 3.57%
23 $ 0.05723 $0.06 $0.06 $89.61万 $15.30亿 0.79% 0.79%
24 $ 9.611 $9.93 $9.05 $1,451.34万 $61.05亿 4.29% 4.29%
25 $ 1.2271 $1.23 $1.13 $227.72万 $20.29亿 5.49% 5.49%
26 $ 0.6742 $0.68 $0.66 $36.55万 $21.93亿 -1.14% -1.14%
27 $ 4278.78 $4,308.22 $4,251.83 $146.07万 $16.30亿 0.07% 0.07%
28 $ 0.7353 $0.74 $0.70 $254.89万 $18.35亿 3.22% 3.22%
29 $ 156.38 $156.65 $142.95 $602.04万 $23.95亿 6.27% 6.27%
30 $ 0.0000017 $0.00 $0.00 $7,708.30 $17.00亿 -1.24% -1.24%
31 $ 313.61 $320.84 $292.94 $689.45万 $33.14亿 4.55% 4.55%
32 $ 120.86 $121.42 $118.89 $263.99万 $25.38亿 0.51% 0.51%
33 $ 0.000004487 $0.00 $0.00 $1,032.23万 $18.88亿 0.42% 0.42%
34 $ 9.488 $9.70 $9.27 $171.23万 $14.71亿 0.37% 0.37%
35 $ 4.912 $5.21 $4.44 $4,643.01万 $63.10亿 6.38% 6.38%
36 $ 3.173 $3.28 $3.04 $192.24万 $17.33亿 1.92% 1.92%
37 $ 0.09086 $0.09 $0.09 $141.33万 $7.62亿 3.6% 3.6%
38 $ 0.4957 $0.51 $0.43 $1,040.39万 $13.41亿 11.92% 11.92%
39 $ 1.803 $1.83 $1.76 $13.06万 $8.78亿 0.5% 0.5%
40 $ 0.9994 $1.00 $1.00 $472.31万 $9.83亿 0.04% 0.04%
41 $ 0.26667 $0.27 $0.22 $1,343.61万 $21.22亿 12.8% 12.8%
42 $ 0.9959 $1.00 $0.95 $36.32万 $8.52亿 -0.16% -0.16%
43 $ 0.04203 $0.04 $0.04 $167.87万 $11.39亿 4.34% 4.34%
44 $ 98.58 $104.50 $88.38 $229.47万 $11.90亿 9.55% 9.55%
45 $ 0.11681 $0.12 $0.11 $34.30万 $10.33亿 2.75% 2.75%
46 $ 0.007311 $0.01 $0.01 $24.33万 $6.04亿 0.98% 0.98%
47 $ 0.0304 $0.03 $0.03 $15.14万 $5.80亿 1.7% 1.7%
48 $ 0.8624 $0.89 $0.79 $184.71万 $6.48亿 5.66% 5.66%

快讯

更多