Tellor(TRB)
$19
¥127.47
-5.18% ($1.04)
更新于:2026-09-24 16:51:54
更新于:2026-09-24 16:51:54
24H最高 $20.35
24H交易量 5.16万
今日开盘 $20.04
24H最低 $18.41
流通市值 $3,236.54万
最低日期 2019-11-20
历史最低 $1.1022
最高日期 2024-01-01
历史最高 $574.01
24H最高 $20.35
24H最低 $18.41
24H交易量 5.16万
流通市值 $3,236.54万
今日开盘 $20.04

Tellor(TRB)简介

Tellor是一个去中心化的Oracle预言机网络平台,用于将高价值的链下数据融入以太坊。该系统利用有争议的矿工网络竞争解决PoW问题,在链上监测用户数据请求,链下监控和接收数据请求。每个成功的Tellor数据点都将使用代币进行开采,该公司拿出10%的开发份额以支持生态系统的发展。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $18.96 $18.96 $183.40亿 -11.34% 86.7% 86.7%
2 $19.45 $19.45 $26.42亿 0.44% 68.6% 68.6%
3 $19.89 $19.89 $408.69亿 -8.16% 85.4% 85.4%
4 $19.1 $19.1 $9.02亿 -14.85% 69.3% 69.3%
5 $19.32 $19.32 $108.24亿 -6.6% 65.3% 65.3%
6 $19.29 $19.29 $12.19亿 -8.3% 53.3% 53.3%
7 $19.2 $19.2 $2.04亿 18.82% 65.3% 65.3%
8 $18.99 $18.99 $7.37亿 -8.94% 68.4% 68.4%
9 $19.65 $19.65 $2.86亿 -21.38% 56.9% 56.9%
10 $19.82 $19.82 $71.30亿 0.5% 71.1% 71.1%
11 $19.45 $19.45 $4.41亿 5.33% 36.2% 36.2%
12 $19.63 $19.63 $3,101.56万 -18.39% 59.5% 59.5%
13 $19.38 $19.38 $216.69亿 -0.43% 31% 31%
14 $19.33 $19.33 $111.83亿 1.31% 76.2% 76.2%
15 $19.95 $19.95 $1.43亿 -9.36% 66.9% 66.9%
16 $19.76 $19.76 $105.94亿 -12.38% 55.2% 55.2%
17 $19.72 $19.72 $11.79亿 -6.52% 26% 26%
18 $19.65 $19.65 $16.34亿 26.27% 46.9% 46.9%
19 $19.65 $19.65 $1.09亿 -10.73% 31.5% 31.5%
20 $19.9 $19.9 $1,652.90万 -21.31% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83625.9 $8.60万 $8.35万 $7.10亿 $1.67兆 -2.68% -2.68%
2 $ 2666.15 $2,743.75 $2,635.71 $4.05亿 $3,217.87亿 -2.61% -2.61%
3 $ 1.4808 $1.60 $1.48 $7,941.60万 $902.06亿 -7.42% -7.42%
4 $ 768.8 $788.70 $757.00 $1,443.70万 $1,048.33亿 -2.44% -2.44%
5 $ 1.0001 $1.00 $1.00 $3,798.15万 $707.22亿 0.01% 0.01%
6 $ 113.8 $117.82 $112.99 $1.21亿 $644.73亿 -3.28% -3.28%
7 $ 0.3407 $0.34 $0.34 $331.13万 $322.70亿 -0.81% -0.81%
8 $ 0.0931 $0.10 $0.09 $4,325.37万 $156.62亿 -7.28% -7.28%
9 $ 331.07 $366.07 $324.42 $1,897.59万 $66.14亿 -7.84% -7.84%
10 $ 91.79 $96.29 $91.16 $2,482.44万 $311.49亿 -4.56% -4.56%
11 $ 0.23762 $0.26 $0.23 $1,180.71万 $85.43亿 -6.68% -6.68%
12 $ 84378.5 $8.58万 $8.30万 $9.51万 $108.78亿 -1.68% -1.68%
13 $ 8.931 $9.06 $8.91 $1,365.97 $82.32亿 -0.94% -0.94%
15 $ 0.20082 $0.22 $0.20 $405.92万 $65.09亿 -7.46% -7.46%
16 $ 68.09 $69.50 $58.89 $2,300.56万 $52.23亿 8.14% 8.14%
17 $ 0.0901 $0.10 $0.09 $265.56万 $38.56亿 -7.94% -7.94%
18 $ 1509.03 $1,682.17 $1,478.85 $2,506.38万 $248.63亿 -6.95% -6.95%
19 $ 10.133 $11.29 $10.08 $978.47万 $43.60亿 -8.81% -8.81%
20 $ 0.00000566 $0.00 $0.00 $239.23万 $33.35亿 -7.24% -7.24%
21 $ 0.9527 $1.03 $0.93 $1,260.97万 $36.13亿 -6.5% -6.5%
22 $ 0.06138 $0.07 $0.06 $54.62万 $23.69亿 -8.52% -8.52%
23 $ 0.05456 $0.06 $0.05 $189.71万 $14.59亿 -6.12% -6.12%
24 $ 9.112 $10.35 $9.04 $2,408.75万 $57.88亿 -11.82% -11.82%
25 $ 1.1131 $1.17 $1.08 $327.62万 $18.40亿 -4.95% -4.95%
26 $ 0.6937 $0.70 $0.64 $40.01万 $22.57亿 2.01% 2.01%
27 $ 4265.98 $4,320.23 $4,260.82 $231.25万 $16.25亿 -1.18% -1.18%
28 $ 0.6995 $0.73 $0.67 $369.16万 $17.46亿 -3.39% -3.39%
29 $ 137.5 $150.78 $136.55 $434.32万 $21.06亿 -8.61% -8.61%
30 $ 0.0000017154 $0.00 $0.00 $4,374.96 $17.15亿 -1.08% -1.08%
31 $ 285.42 $312.83 $282.70 $796.93万 $30.16亿 -8.32% -8.32%
32 $ 119.23 $124.72 $117.12 $530.08万 $25.04亿 -4.4% -4.4%
33 $ 0.000004331 $0.00 $0.00 $1,663.73万 $18.22亿 -11.64% -11.64%
34 $ 9.359 $9.74 $8.60 $273.49万 $14.51亿 -1.25% -1.25%
35 $ 4.215 $4.80 $4.03 $5,891.60万 $54.15亿 -7.52% -7.52%
36 $ 2.915 $3.17 $2.82 $309.08万 $15.92亿 -4.14% -4.14%
37 $ 0.0871 $0.09 $0.09 $106.63万 $7.30亿 -4.55% -4.55%
38 $ 0.4069 $0.46 $0.40 $1,007.66万 $11.01亿 -10.31% -10.31%
39 $ 1.693 $1.83 $1.68 $13.84万 $8.24亿 -6.77% -6.77%
40 $ 0.999 $1.00 $1.00 $600.57万 $9.82亿 -0.04% -0.04%
41 $ 0.20263 $0.22 $0.20 $581.23万 $16.12亿 -5.62% -5.62%
42 $ 0.9991 $1.00 $1.00 $1.21万 $8.55亿 0.16% 0.16%
43 $ 0.0388 $0.04 $0.04 $159.52万 $10.51亿 -7.22% -7.22%
44 $ 70.8 $75.74 $69.69 $13.66万 $8.55亿 -5.93% -5.93%
45 $ 0.10459 $0.11 $0.10 $21.29万 $9.25亿 -5.91% -5.91%
46 $ 0.00707 $0.01 $0.01 $17.14万 $5.85亿 -5.1% -5.1%
47 $ 0.02973 $0.03 $0.03 $24.22万 $5.67亿 -5.7% -5.7%
48 $ 0.7575 $0.85 $0.74 $177.05万 $5.69亿 -8.82% -8.82%

快讯

更多