NEAR网络TVL创历史新高至2.42亿美元

【NEAR网络TVL创历史新高至2.42亿美元】金色财经报道，9月21日，据AMBCrypto报道，NEAR Protocol（NEAR）过去48小时涨超10%，向上突破3.2至3.4美元供给区，创出3.9美元的局部新高，现价站上全部关键指数移动平均线。链上数据显示，其全网TVL创下2.42亿美元的历史新高，同期网络费用升至86万美元，显示资金流入与链上活跃度同步走强。文章指出，9月19日是NEAR首次同时满足里程碑空投全部条件的日子——其保密意图TVL两天前突破7000万美元，前一日的上涨又推动币价站上3.3美元。后市方面，若TVL与费用继续增长、买盘持续跟进，看涨结构将得以维持；若获利了结升温，则可能转入盘整并回测附近支撑，短期回调风险不能完全排除。(2026-09-21 02:47:16)

排名	#	交易平台	24H成交额	成交涨跌幅	活跃度
1	OKX 欧易OKX	$185.03亿	-11.71%	86.7%	86.7%
2	HTX 火币huobi	$26.48亿	0.45%	68.6%	68.6%
3	Binance 币安网	$401.49亿	-8.35%	85.4%	85.4%
4	Coinbase Coinbase	$9.02亿	-15.37%	69.3%	69.3%
5	Bybit Bybit	$108.74亿	-6.74%	65.3%	65.3%
6	Crypto.com Crypto.com	$12.30亿	-8.17%	53.3%	53.3%
7	Bitfinex Bitfinex	$2.09亿	19.17%	65.3%	65.3%
8	Kraken K网(Kraken)	$7.30亿	-8.89%	68.4%	68.4%
9	Upbit Upbit	$2.78亿	-21.67%	56.9%	56.9%
10	Bitget Bitget	$72.50亿	0.49%	71.1%	71.1%
11	Deribit Deribit	$4.33亿	5.32%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$3,113.47万	-18.15%	59.5%	59.5%
13	BiKing 币王	$222.47亿	-0.43%	31%	31%
14	MEXC MEXC	$112.02亿	1.27%	76.2%	76.2%
15	Bithumb Bithumb	$1.41亿	-9.41%	66.9%	66.9%
16	gate.io 大门	$108.94亿	-12.41%	55.2%	55.2%
17	BitTap 币泰	$11.78亿	-6.49%	26%	26%
18	Hyperliquid Hyperliquid	$16.49亿	26.38%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$1.07亿	-10.67%	31.5%	31.5%
20	bitFlyer bitFlyer	$1,626.65万	-20.74%	58.2%	58.2%

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 81217.7	$8.15万	$8.01万	$2.98亿	$1.62兆	-0.25%	-0.25%
2	ETH 以太坊	$ 2636.35	$2,650.00	$2,564.58	$2.54亿	$3,181.90亿	0%	0%
3	XRP 瑞波币	$ 1.4118	$1.44	$1.37	$4,803.86万	$860.03亿	-1.17%	-1.17%
4	BNB 币安币	$ 770.1	$772.10	$746.30	$1,155.47万	$1,050.11亿	1%	1%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,324.96万	$707.22亿	0%	0%
6	SOL Solana	$ 110.48	$111.37	$107.41	$8,086.77万	$625.92亿	-0.61%	-0.61%
7	TRX 波场	$ 0.3432	$0.35	$0.34	$362.16万	$325.07亿	1.11%	1.11%
8	DOGE 狗狗币	$ 0.08747	$0.09	$0.08	$2,162.63万	$147.15亿	-1.93%	-1.93%
9	BCH 比特现金	$ 251.76	$256.92	$243.28	$232.35万	$50.30亿	-1.46%	-1.46%
10	HYPE Hyperliquid	$ 93.19	$93.71	$89.66	$2,167.51万	$316.24亿	1.28%	1.28%
11	ADA 艾达币	$ 0.22857	$0.23	$0.22	$1,142.56万	$82.17亿	-0.85%	-0.85%
12	WBTC Wrapped Bitcoin	$ 80439.5	$8.11万	$8.04万	$290.21	$103.70亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 8.951	$8.98	$8.87	$663.69	$82.50亿	0.34%	0.34%
14	LINK ChainLink	$ 12.55	$12.61	$11.92	$1,049.39万	$85.10亿	0.56%	0.56%
15	XLM 恒星币	$ 0.1968	$0.20	$0.19	$288.61万	$63.79亿	-1.21%	-1.21%
16	LTC 莱特币	$ 58.94	$59.34	$56.53	$684.43万	$45.22亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.08544	$0.09	$0.08	$383.28万	$36.56亿	3.86%	3.86%
18	ZEC 大零币	$ 1521.3	$1,526.03	$1,428.72	$1,540.62万	$250.65亿	2.75%	2.75%
19	AVAX Avalanche	$ 11.213	$11.43	$9.44	$1,886.57万	$48.24亿	17.18%	17.18%
20	SHIB Shiba Inu	$ 0.000005509	$0.00	$0.00	$57.52万	$32.46亿	-1.32%	-1.32%
21	SUI Sui	$ 0.8835	$0.92	$0.81	$1,897.42万	$33.50亿	0.72%	0.72%
22	CRO Cronos	$ 0.05903	$0.06	$0.06	$29.54万	$22.78亿	-1%	-1%
23	WLFI worldlibertyfinancial-education	$ 0.05839	$0.06	$0.06	$37.60万	$15.61亿	0.06%	0.06%
24	UNI Uniswap	$ 8.733	$8.98	$8.46	$1,539.75万	$55.47亿	0.36%	0.36%
25	DOT 波卡币	$ 1.1662	$1.17	$1.07	$305.28万	$19.28亿	2.95%	2.95%
26	MNT Mantle	$ 0.6073	$0.63	$0.58	$27.55万	$19.76亿	-2.94%	-2.94%
27	PAXG PAX Gold	$ 4364.36	$4,369.43	$4,359.75	$30.44万	$16.62亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.7426	$0.77	$0.73	$352.31万	$18.53亿	-3.6%	-3.6%
29	AAVE Aave	$ 137.36	$142.61	$133.34	$599.49万	$21.03亿	-3.62%	-3.62%
30	HTX HTX	$ 0.0000017172	$0.00	$0.00	$9,405.21	$17.17亿	1.2%	1.2%
31	TAO Bittensor	$ 265.81	$268.78	$248.20	$556.31万	$28.09亿	1.5%	1.5%
32	OKB OK币	$ 118.36	$118.63	$114.40	$316.79万	$24.86亿	0.27%	0.27%
33	PEPE Pepe	$ 0.000004012	$0.00	$0.00	$1,030.74万	$16.88亿	-5.17%	-5.17%
34	ETC 以太经典	$ 8.528	$8.79	$8.21	$67.27万	$13.22亿	-0.37%	-0.37%
35	NEAR NEAR Protocol	$ 4.17	$4.31	$3.43	$4,458.14万	$53.57亿	17.99%	17.99%
36	ICP Internet Computer(Dfinity)	$ 2.895	$2.96	$2.74	$53.31万	$15.81亿	-0.65%	-0.65%
37	PI Pi Network	$ 0.08577	$0.09	$0.08	$42.32万	$7.19亿	1.7%	1.7%
38	WLD Worldcoin	$ 0.4381	$0.45	$0.42	$943.80万	$11.85亿	0.64%	0.64%
39	ATOM 阿童木	$ 1.777	$1.78	$1.67	$14.64万	$8.65亿	2.89%	2.89%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$541.50万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.2201	$0.23	$0.19	$1,090.26万	$17.52亿	7.01%	7.01%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$2.94万	$8.54亿	0.06%	0.06%
43	KAS Kaspa	$ 0.03893	$0.04	$0.04	$193.60万	$10.55亿	-1.61%	-1.61%
44	QNT Quant	$ 64.58	$66.49	$63.47	$4.86万	$7.80亿	-1.26%	-1.26%
45	ALGO Algorand	$ 0.11031	$0.11	$0.10	$182.35万	$9.75亿	7.93%	7.93%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$11.02万	$5.41亿	-2.25%	-2.25%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$19.96万	$5.31亿	-2.45%	-2.45%
48	APT Aptos	$ 0.7476	$0.77	$0.71	$159.20万	$5.62亿	0.97%	0.97%

NEAR网络TVL创历史新高至2.42亿美元

快讯