CoW Protocol Token(COW)
$0.142
≈ ¥0.95
0.78% ($0.00)
更新于:2026-10-14 18:49:10
更新于:2026-10-14 18:49:10
24H最高 $0.1449
24H交易量 3,699.78
今日开盘 $0.14
24H最低 $0.14
流通市值 $5,924.29万
最低日期 2022-11-11
历史最低 $0.043054
最高日期 2024-12-25
历史最高 $1.2268
24H最高 $0.1449
24H最低 $0.14
24H交易量 3,699.78
流通市值 $5,924.29万
今日开盘 $0.14

CoW Protocol Token(COW)简介

COW代币允许其持有者通过CowDAO管理和策划CoW协议生态系统的基础设施。此外,COW代币持有者在CowSwap上交易时可以获得费用折扣和其他一些好处。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.15 $0.15 $187.31亿 -11.43% 86.7% 86.7%
2 $0.15 $0.15 $26.24亿 0.44% 68.6% 68.6%
3 $0.14 $0.14 $398.38亿 -8.25% 85.4% 85.4%
4 $0.14 $0.14 $9.40亿 -14.9% 69.3% 69.3%
5 $0.15 $0.15 $108.07亿 -6.58% 65.3% 65.3%
6 $0.15 $0.15 $12.50亿 -8.12% 53.3% 53.3%
7 $0.14 $0.14 $2.07亿 18.93% 65.3% 65.3%
8 $0.14 $0.14 $7.50亿 -8.77% 68.4% 68.4%
9 $0.14 $0.14 $2.74亿 -21.44% 56.9% 56.9%
10 $0.14 $0.14 $73.24亿 0.5% 71.1% 71.1%
11 $0.14 $0.14 $4.49亿 5.39% 36.2% 36.2%
12 $0.15 $0.15 $2,969.65万 -18.6% 59.5% 59.5%
13 $0.15 $0.15 $212.64亿 -0.43% 31% 31%
14 $0.15 $0.15 $111.30亿 1.31% 76.2% 76.2%
15 $0.14 $0.14 $1.43亿 -9.36% 66.9% 66.9%
16 $0.14 $0.14 $104.81亿 -12.55% 55.2% 55.2%
17 $0.14 $0.14 $11.89亿 -6.51% 26% 26%
18 $0.15 $0.15 $16.54亿 26.98% 46.9% 46.9%
19 $0.15 $0.15 $1.07亿 -10.32% 31.5% 31.5%
20 $0.14 $0.14 $1,680.94万 -20.75% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83398.8 $8.41万 $8.30万 $6.39亿 $1.67兆 0.16% 0.16%
2 $ 2502.36 $2,530.07 $2,479.87 $1.81亿 $3,020.19亿 0.37% 0.37%
3 $ 1.3695 $1.39 $1.35 $3,336.32万 $834.26亿 0.86% 0.86%
4 $ 741.9 $747.00 $736.90 $550.35万 $1,011.65亿 0.4% 0.4%
5 $ 1.0009 $1.00 $1.00 $2,437.56万 $707.78亿 0% 0%
6 $ 106.9 $108.68 $105.64 $7,198.55万 $605.64亿 0.63% 0.63%
7 $ 0.3337 $0.33 $0.33 $579.27万 $316.07亿 1.3% 1.3%
8 $ 0.08419 $0.09 $0.08 $1,493.31万 $141.63亿 0.81% 0.81%
9 $ 277.84 $282.68 $267.40 $86.71万 $55.51亿 3.06% 3.06%
10 $ 81.4 $82.91 $80.56 $1,712.22万 $276.23亿 -0.9% -0.9%
11 $ 0.23469 $0.24 $0.23 $511.13万 $84.37亿 0.91% 0.91%
12 $ 83226 $8.38万 $8.31万 $2,440.28 $107.29亿 -0.09% -0.09%
13 $ 8.909 $8.96 $8.39 $7,412.41 $82.11亿 0.19% 0.19%
15 $ 0.18905 $0.19 $0.19 $167.66万 $61.28亿 -0.97% -0.97%
16 $ 61.49 $62.44 $60.46 $374.01万 $47.17亿 1.1% 1.1%
17 $ 0.08621 $0.09 $0.09 $28.82万 $36.89亿 -0.3% -0.3%
18 $ 1238.97 $1,285.40 $1,175.24 $1,778.15万 $204.14亿 3.16% 3.16%
19 $ 10.208 $10.43 $10.14 $460.97万 $43.92亿 -0.16% -0.16%
20 $ 0.000005135 $0.00 $0.00 $21.60万 $30.26亿 -0.58% -0.58%
21 $ 1.0498 $1.11 $1.03 $1,489.64万 $39.81亿 0.57% 0.57%
22 $ 0.05883 $0.06 $0.06 $13.76万 $22.71亿 -0.52% -0.52%
23 $ 0.057 $0.06 $0.06 $42.96万 $15.24亿 0.07% 0.07%
24 $ 7.352 $7.67 $7.22 $905.47万 $46.70亿 0.49% 0.49%
25 $ 1.1364 $1.21 $1.13 $264.29万 $18.79亿 -2.27% -2.27%
26 $ 0.5357 $0.55 $0.53 $12.52万 $17.43亿 -1.56% -1.56%
27 $ 4146.12 $4,192.34 $4,143.49 $42.90万 $15.79亿 -0.86% -0.86%
28 $ 0.6993 $0.71 $0.69 $258.69万 $17.45亿 0.61% 0.61%
29 $ 159.7 $163.11 $156.81 $736.06万 $24.46亿 1.15% 1.15%
30 $ 0.0000016645 $0.00 $0.00 $2,904.69 $16.64亿 0.27% 0.27%
31 $ 278.34 $285.02 $271.26 $264.13万 $29.41亿 1% 1%
32 $ 122.7 $123.86 $120.52 $214.00万 $25.77亿 0.63% 0.63%
33 $ 0.000004155 $0.00 $0.00 $711.45万 $17.48亿 2.11% 2.11%
34 $ 8.097 $8.22 $8.01 $35.98万 $12.55亿 0.38% 0.38%
35 $ 5.063 $5.18 $4.94 $3,737.04万 $65.04亿 -1.24% -1.24%
36 $ 3.066 $3.19 $3.05 $269.47万 $16.75亿 -2.72% -2.72%
37 $ 0.07959 $0.08 $0.08 $43.49万 $6.67亿 0.08% 0.08%
38 $ 0.5078 $0.53 $0.50 $1,059.67万 $13.74亿 0.45% 0.45%
39 $ 1.799 $1.90 $1.78 $23.39万 $8.76亿 -0.49% -0.49%
40 $ 0.9986 $1.00 $1.00 $589.99万 $9.82亿 -0.09% -0.09%
41 $ 0.21063 $0.22 $0.21 $605.75万 $16.76亿 -0.3% -0.3%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.1% -0.1%
43 $ 0.03799 $0.04 $0.04 $124.05万 $10.29亿 -0.1% -0.1%
44 $ 210.48 $222.72 $200.73 $479.77万 $25.41亿 -4.2% -4.2%
45 $ 0.12014 $0.12 $0.12 $57.49万 $10.62亿 2.61% 2.61%
46 $ 0.00683 $0.01 $0.01 $8.66万 $5.65亿 -0.3% -0.3%
47 $ 0.03519 $0.04 $0.03 $17.37万 $6.72亿 2.89% 2.89%
48 $ 0.8173 $0.85 $0.81 $141.70万 $6.14亿 -1.02% -1.02%

快讯

更多