在岸人民币兑美元收盘报6.6817

【在岸人民币兑美元收盘报6.6817】金色财经报道,10月19日,在岸人民币兑美元收盘报6.6817,较上一交易日上涨51点。()
热门交易所
排名 # 交易平台 24H成交额 成交涨跌幅 活跃度 交易平台 活跃度
1 $179.61亿 -11.3% 86.7% 86.7%
2 $26.50亿 0.44% 68.6% 68.6%
3 $403.97亿 -8.23% 85.4% 85.4%
4 $8.96亿 -15.41% 69.3% 69.3%
5 $109.02亿 -6.86% 65.3% 65.3%
6 $12.13亿 -8.29% 53.3% 53.3%
7 $2.06亿 18.55% 65.3% 65.3%
8 $7.30亿 -8.65% 68.4% 68.4%
9 $2.87亿 -21.11% 56.9% 56.9%
10 $72.79亿 0.5% 71.1% 71.1%
11 $4.46亿 5.41% 36.2% 36.2%
12 $3,079.53万 -18.45% 59.5% 59.5%
13 $213.69亿 -0.44% 31% 31%
14 $112.49亿 1.28% 76.2% 76.2%
15 $1.43亿 -9.3% 66.9% 66.9%
16 $106.65亿 -12.37% 55.2% 55.2%
17 $11.66亿 -6.61% 26% 26%
18 $16.33亿 26.95% 46.9% 46.9%
19 $1.07亿 -10.33% 31.5% 31.5%
20 $1,632.36万 -21.4% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82318.1 $8.31万 $8.07万 $7.02亿 $1.65兆 0.1% 0.1%
2 $ 2422.75 $2,446.10 $2,329.26 $1.98亿 $2,924.10亿 -0.07% -0.07%
3 $ 1.3032 $1.32 $1.26 $3,410.86万 $793.87亿 0.26% 0.26%
4 $ 724.3 $729.50 $705.90 $916.24万 $987.65亿 0.11% 0.11%
5 $ 1.001 $1.00 $1.00 $2,871.30万 $707.86亿 -0.01% -0.01%
6 $ 104.82 $106.21 $100.45 $7,331.64万 $593.85亿 0.53% 0.53%
7 $ 0.3309 $0.33 $0.33 $238.15万 $313.42亿 -0.74% -0.74%
8 $ 0.07903 $0.08 $0.08 $1,901.53万 $132.95亿 -0.61% -0.61%
9 $ 277.78 $280.13 $264.07 $63.19万 $55.49亿 0.68% 0.68%
10 $ 79.35 $80.42 $76.14 $1,571.28万 $269.27亿 0.21% 0.21%
11 $ 0.21789 $0.22 $0.21 $414.81万 $78.33亿 -1.53% -1.53%
12 $ 82756.9 $8.28万 $8.17万 $458.04 $106.69亿 1.24% 1.24%
13 $ 9.006 $9.09 $8.95 $3,153.28 $83.01亿 0.2% 0.2%
15 $ 0.17697 $0.18 $0.17 $211.02万 $57.36亿 -0.58% -0.58%
16 $ 59.74 $60.24 $56.71 $715.27万 $45.83亿 0.52% 0.52%
17 $ 0.08338 $0.09 $0.08 $516.17万 $35.68亿 -5.75% -5.75%
18 $ 1149.25 $1,190.49 $1,049.17 $1,834.75万 $189.35亿 1.21% 1.21%
19 $ 9.667 $9.87 $9.26 $351.78万 $41.59亿 -1.97% -1.97%
20 $ 0.00000501 $0.00 $0.00 $44.62万 $29.52亿 0.46% 0.46%
21 $ 0.9964 $1.02 $0.94 $1,073.97万 $37.79亿 0.71% 0.71%
22 $ 0.05729 $0.06 $0.05 $22.93万 $22.11亿 1.21% 1.21%
23 $ 0.05699 $0.06 $0.06 $22.97万 $15.24亿 -0.05% -0.05%
24 $ 7.338 $7.49 $6.81 $913.09万 $46.61亿 0.43% 0.43%
25 $ 1.1056 $1.14 $1.05 $116.27万 $18.28亿 -1.07% -1.07%
26 $ 0.5349 $0.54 $0.52 $19.11万 $17.40亿 1.21% 1.21%
27 $ 4163.62 $4,184.39 $4,144.66 $32.40万 $15.86亿 0.09% 0.09%
28 $ 0.7056 $0.72 $0.68 $297.93万 $17.61亿 -0.61% -0.61%
29 $ 151.58 $154.67 $146.02 $825.25万 $23.21亿 -1.82% -1.82%
30 $ 0.0000016451 $0.00 $0.00 $1,410.66 $16.45亿 -0.65% -0.65%
31 $ 270.52 $275.95 $254.29 $280.61万 $28.59亿 0.2% 0.2%
32 $ 112.98 $115.53 $109.88 $407.54万 $23.73亿 -2.02% -2.02%
33 $ 0.00000407 $0.00 $0.00 $708.21万 $17.12亿 4.33% 4.33%
34 $ 7.724 $7.84 $7.44 $15.38万 $11.98亿 -0.46% -0.46%
35 $ 5.01 $5.14 $4.62 $3,378.70万 $64.36亿 0.34% 0.34%
36 $ 2.868 $2.94 $2.76 $62.11万 $15.66亿 -1.61% -1.61%
37 $ 0.07777 $0.08 $0.08 $54.60万 $6.52亿 -2.84% -2.84%
38 $ 0.5009 $0.51 $0.46 $1,351.45万 $13.55亿 -0.75% -0.75%
39 $ 1.735 $1.75 $1.62 $9.65万 $8.45亿 2.05% 2.05%
40 $ 0.9987 $1.00 $1.00 $191.03万 $9.82亿 0% 0%
41 $ 0.18788 $0.20 $0.17 $579.33万 $14.95亿 -1.63% -1.63%
42 $ 0.9992 $1.01 $1.00 $5.04万 $8.55亿 0.21% 0.21%
43 $ 0.03559 $0.04 $0.03 $94.34万 $9.64亿 0.62% 0.62%
44 $ 201.9 $204.66 $181.72 $181.57万 $24.37亿 1.75% 1.75%
45 $ 0.11037 $0.11 $0.11 $11.35万 $9.76亿 -0.74% -0.74%
46 $ 0.006351 $0.01 $0.01 $9.75万 $5.25亿 -1.71% -1.71%
47 $ 0.03314 $0.03 $0.03 $26.50万 $6.32亿 -0.42% -0.42%
48 $ 0.7736 $0.81 $0.73 $150.50万 $5.81亿 -3.58% -3.58%

快讯

更多