Abbott Tokenized Stock (Ondo)(ABTON)
$104.08
≈ ¥698.27
0.94% ($0.97)
更新于:2026-09-27 00:20:53
更新于:2026-09-27 00:20:53
24H最高 $104.36
24H交易量 5.32万
今日开盘 $103.11
24H最低 $102.46
流通市值 $7.55万
最低日期 2026-01-30
历史最低 $106.3
最高日期 2025-09-12
历史最高 $297.38
24H最高 $104.36
24H最低 $102.46
24H交易量 5.32万
流通市值 $7.55万
今日开盘 $103.11

Abbott Tokenized Stock (Ondo)(ABTON)简介

ABTon 是雅培公司的 Ondo 代币化版本,使代币持有者获得与持有 ABT 股票并再投资股息相似的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $108.81 $108.81 $181.42亿 -11.63% 86.7% 86.7%
2 $105.9 $105.9 $26.33亿 0.44% 68.6% 68.6%
3 $106.48 $106.48 $396.69亿 -8.02% 85.4% 85.4%
4 $108.59 $108.59 $8.94亿 -14.87% 69.3% 69.3%
5 $103.96 $103.96 $109.96亿 -6.87% 65.3% 65.3%
6 $104.63 $104.63 $12.33亿 -8.18% 53.3% 53.3%
7 $104.7 $104.7 $2.02亿 19.06% 65.3% 65.3%
8 $105.75 $105.75 $7.51亿 -8.96% 68.4% 68.4%
9 $108.78 $108.78 $2.80亿 -20.59% 56.9% 56.9%
10 $103.84 $103.84 $71.45亿 0.49% 71.1% 71.1%
11 $103.77 $103.77 $4.43亿 5.53% 36.2% 36.2%
12 $107.11 $107.11 $3,024.44万 -18.21% 59.5% 59.5%
13 $104.66 $104.66 $220.06亿 -0.43% 31% 31%
14 $108.36 $108.36 $112.62亿 1.29% 76.2% 76.2%
15 $106.69 $106.69 $1.39亿 -9.55% 66.9% 66.9%
16 $108.08 $108.08 $105.30亿 -12.09% 55.2% 55.2%
17 $104.44 $104.44 $11.91亿 -6.47% 26% 26%
18 $106.72 $106.72 $15.76亿 27.08% 46.9% 46.9%
19 $107.42 $107.42 $1.09亿 -10.57% 31.5% 31.5%
20 $106.6 $106.6 $1,670.51万 -21.28% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84144.2 $8.43万 $8.36万 $1.59亿 $1.68兆 0.25% 0.25%
2 $ 2691.98 $2,699.35 $2,677.15 $7,730.75万 $3,249.05亿 0.02% 0.02%
3 $ 1.5491 $1.59 $1.54 $4,307.03万 $943.67亿 -1.84% -1.84%
4 $ 774.5 $778.10 $770.30 $446.23万 $1,056.11亿 -0.16% -0.16%
5 $ 1.0002 $1.00 $1.00 $1,597.22万 $707.29亿 0.02% 0.02%
6 $ 121.75 $122.92 $119.87 $8,517.79万 $689.77亿 0.97% 0.97%
7 $ 0.3365 $0.34 $0.34 $142.27万 $318.73亿 0.02% 0.02%
8 $ 0.09844 $0.10 $0.10 $2,133.44万 $165.60亿 0.51% 0.51%
9 $ 335.82 $346.92 $332.49 $488.58万 $67.09亿 0.3% 0.3%
10 $ 92.46 $92.84 $90.93 $1,319.89万 $313.76亿 1.41% 1.41%
11 $ 0.25919 $0.27 $0.25 $947.92万 $93.18亿 1.75% 1.75%
12 $ 83953.8 $8.40万 $8.37万 $5,960.30 $108.23亿 0.34% 0.34%
13 $ 8.952 $8.98 $8.70 $3.74万 $82.51亿 1.02% 1.02%
15 $ 0.21983 $0.22 $0.22 $352.02万 $71.25亿 0.65% 0.65%
16 $ 72.99 $75.00 $69.21 $1,280.87万 $55.99亿 4.52% 4.52%
17 $ 0.09496 $0.10 $0.09 $243.92万 $40.64亿 1.3% 1.3%
18 $ 1553.75 $1,564.54 $1,515.00 $971.75万 $256.00亿 0.32% 0.32%
19 $ 10.961 $11.13 $10.30 $868.91万 $47.16亿 5.24% 5.24%
20 $ 0.000006005 $0.00 $0.00 $141.91万 $35.38亿 2.84% 2.84%
21 $ 1.1821 $1.22 $1.11 $1,613.31万 $44.83亿 6.34% 6.34%
22 $ 0.06591 $0.07 $0.06 $46.87万 $25.44亿 0.07% 0.07%
23 $ 0.05955 $0.06 $0.06 $66.64万 $15.92亿 4.87% 4.87%
24 $ 9.693 $9.83 $9.39 $992.26万 $61.57亿 1.3% 1.3%
25 $ 1.2808 $1.29 $1.17 $266.93万 $21.17亿 8.52% 8.52%
26 $ 0.7016 $0.72 $0.66 $27.92万 $22.82亿 6.07% 6.07%
27 $ 4279.03 $4,291.12 $4,274.77 $47.65万 $16.30亿 -0.19% -0.19%
28 $ 0.7395 $0.74 $0.72 $141.16万 $18.45亿 1.8% 1.8%
29 $ 154.72 $156.65 $149.07 $430.80万 $23.69亿 3.79% 3.79%
30 $ 0.0000017122 $0.00 $0.00 $3,352.82 $17.12亿 0.96% 0.96%
31 $ 336.03 $341.23 $301.03 $673.39万 $35.51亿 10.55% 10.55%
32 $ 121.92 $122.57 $119.92 $177.84万 $25.60亿 1.53% 1.53%
33 $ 0.000004449 $0.00 $0.00 $637.00万 $18.72亿 0.13% 0.13%
34 $ 9.574 $9.66 $9.28 $168.08万 $14.84亿 2.24% 2.24%
35 $ 4.851 $5.21 $4.77 $3,441.55万 $62.32亿 -6.04% -6.04%
36 $ 3.325 $3.33 $3.10 $194.52万 $18.16亿 5.89% 5.89%
37 $ 0.09203 $0.09 $0.09 $130.89万 $7.72亿 0.99% 0.99%
38 $ 0.5492 $0.55 $0.46 $1,322.38万 $14.86亿 20.06% 20.06%
39 $ 1.87 $1.88 $1.76 $16.36万 $9.10亿 4.64% 4.64%
40 $ 0.9994 $1.00 $1.00 $603.03万 $9.83亿 0.02% 0.02%
41 $ 0.27537 $0.29 $0.25 $1,640.56万 $21.91亿 7.92% 7.92%
42 $ 0.9962 $1.00 $0.95 $32.95万 $8.52亿 -0.17% -0.17%
43 $ 0.04798 $0.05 $0.04 $342.72万 $13.00亿 15.17% 15.17%
44 $ 117.2 $120.00 $95.53 $190.31万 $14.15亿 22.61% 22.61%
45 $ 0.12141 $0.12 $0.11 $26.23万 $10.73亿 4.49% 4.49%
46 $ 0.00738 $0.01 $0.01 $25.82万 $6.10亿 1.52% 1.52%
47 $ 0.03039 $0.03 $0.03 $6.22万 $5.80亿 -0.26% -0.26%
48 $ 0.8807 $0.89 $0.83 $141.92万 $6.62亿 5.05% 5.05%

快讯

更多