Hey Anon(ANON)
$0.4051
≈ ¥2.72
4.38% ($0.02)
更新于:2026-09-25 22:44:54
更新于:2026-09-25 22:44:54
24H最高 $0.4353
24H交易量 1.19万
今日开盘 $0.39
24H最低 $0.3881
流通市值 $512.85万
最低日期 2025-10-11
历史最低 $0.5521
最高日期 2025-02-05
历史最高 $13.9455
24H最高 $0.4353
24H最低 $0.3881
24H交易量 1.19万
流通市值 $512.85万
今日开盘 $0.39

Hey Anon(ANON)简介

Solana上的AI meme币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.42 $0.42 $181.42亿 -11.28% 86.7% 86.7%
2 $0.41 $0.41 $25.93亿 0.44% 68.6% 68.6%
3 $0.41 $0.41 $412.07亿 -8.1% 85.4% 85.4%
4 $0.42 $0.42 $9.16亿 -15.12% 69.3% 69.3%
5 $0.42 $0.42 $111.20亿 -6.66% 65.3% 65.3%
6 $0.41 $0.41 $12.51亿 -8.24% 53.3% 53.3%
7 $0.41 $0.41 $2.09亿 18.73% 65.3% 65.3%
8 $0.4 $0.4 $7.21亿 -8.64% 68.4% 68.4%
9 $0.41 $0.41 $2.78亿 -20.75% 56.9% 56.9%
10 $0.4 $0.4 $73.30亿 0.5% 71.1% 71.1%
11 $0.41 $0.41 $4.30亿 5.42% 36.2% 36.2%
12 $0.42 $0.42 $3,015.21万 -17.98% 59.5% 59.5%
13 $0.41 $0.41 $217.36亿 -0.42% 31% 31%
14 $0.42 $0.42 $111.64亿 1.28% 76.2% 76.2%
15 $0.4 $0.4 $1.43亿 -9.3% 66.9% 66.9%
16 $0.42 $0.42 $105.80亿 -12.71% 55.2% 55.2%
17 $0.41 $0.41 $11.78亿 -6.61% 26% 26%
18 $0.41 $0.41 $16.57亿 27.32% 46.9% 46.9%
19 $0.41 $0.41 $1.09亿 -10.6% 31.5% 31.5%
20 $0.42 $0.42 $1,676.38万 -20.75% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83652.9 $8.53万 $8.32万 $4.67亿 $1.67兆 -0.87% -0.87%
2 $ 2683.99 $2,742.50 $2,646.00 $2.26亿 $3,239.40亿 0.14% 0.14%
3 $ 1.5776 $1.63 $1.49 $6,474.71万 $961.03亿 3.96% 3.96%
4 $ 773.4 $786.00 $768.60 $1,422.98万 $1,054.61亿 -0.93% -0.93%
5 $ 1.0001 $1.00 $1.00 $2,583.42万 $707.22亿 0% 0%
6 $ 119.55 $122.25 $114.12 $1.17亿 $677.30亿 3.23% 3.23%
7 $ 0.3366 $0.34 $0.34 $313.66万 $318.82亿 -1% -1%
8 $ 0.09689 $0.10 $0.09 $2,843.37万 $162.99亿 1.42% 1.42%
9 $ 328.67 $344.18 $327.85 $619.40万 $65.66亿 -3.83% -3.83%
10 $ 91.87 $94.79 $91.00 $2,552.25万 $311.76亿 -0.9% -0.9%
11 $ 0.25271 $0.26 $0.24 $1,069.96万 $90.85亿 1.75% 1.75%
12 $ 84583.5 $8.46万 $8.40万 $8,674.11 $109.04亿 0.75% 0.75%
13 $ 8.795 $8.96 $8.69 $4.92万 $81.06亿 -1.3% -1.3%
15 $ 0.21525 $0.23 $0.20 $814.22万 $69.77亿 3.06% 3.06%
16 $ 69.44 $74.87 $69.08 $1,974.28万 $53.27亿 -4.85% -4.85%
17 $ 0.09344 $0.10 $0.09 $226.67万 $39.99亿 -0.78% -0.78%
18 $ 1557.54 $1,625.03 $1,489.63 $1,800.44万 $256.62亿 2.53% 2.53%
19 $ 10.267 $10.77 $10.08 $975.35万 $44.17亿 -0.99% -0.99%
20 $ 0.000005801 $0.00 $0.00 $132.88万 $34.18亿 -0.01% -0.01%
21 $ 1.1089 $1.16 $0.98 $1,731.17万 $42.05亿 9.85% 9.85%
22 $ 0.06547 $0.07 $0.06 $61.77万 $25.27亿 4.1% 4.1%
23 $ 0.05686 $0.06 $0.06 $150.39万 $15.20亿 1.75% 1.75%
24 $ 9.626 $9.93 $9.03 $1,631.59万 $61.14亿 4.33% 4.33%
25 $ 1.1745 $1.20 $1.13 $251.81万 $19.42亿 0.78% 0.78%
26 $ 0.6635 $0.69 $0.66 $40.66万 $21.58亿 -2.64% -2.64%
27 $ 4268.33 $4,308.22 $4,244.01 $185.15万 $16.26亿 0.32% 0.32%
28 $ 0.7237 $0.74 $0.70 $247.51万 $18.06亿 2.34% 2.34%
29 $ 147.14 $150.16 $140.57 $457.83万 $22.53亿 2.22% 2.22%
30 $ 0.0000017024 $0.00 $0.00 $7,636.58 $17.02亿 -0.58% -0.58%
31 $ 302.13 $311.77 $283.09 $712.97万 $31.93亿 3.62% 3.62%
32 $ 119.98 $121.30 $118.46 $315.24万 $25.20亿 0.05% 0.05%
33 $ 0.000004467 $0.00 $0.00 $1,343.79万 $18.79亿 -0.06% -0.06%
34 $ 9.39 $10.25 $9.12 $332.23万 $14.56亿 -6.47% -6.47%
35 $ 5.062 $5.19 $4.44 $4,933.16万 $65.03亿 8.86% 8.86%
36 $ 3.134 $3.28 $3.02 $266.38万 $17.12亿 -0.57% -0.57%
37 $ 0.09035 $0.09 $0.09 $150.88万 $7.57亿 3.83% 3.83%
38 $ 0.4484 $0.46 $0.43 $748.19万 $12.13亿 1.67% 1.67%
39 $ 1.78 $1.83 $1.75 $10.81万 $8.67亿 0.28% 0.28%
40 $ 0.9992 $1.00 $1.00 $439.66万 $9.82亿 -0.01% -0.01%
41 $ 0.24842 $0.25 $0.21 $798.58万 $19.77亿 11.7% 11.7%
42 $ 0.9975 $1.00 $1.00 $10.40万 $8.53亿 -0.22% -0.22%
43 $ 0.04178 $0.04 $0.04 $181.66万 $11.32亿 5.31% 5.31%
44 $ 94.5 $104.50 $78.71 $227.17万 $11.41亿 17.34% 17.34%
45 $ 0.11537 $0.12 $0.11 $32.03万 $10.20亿 4.16% 4.16%
46 $ 0.007241 $0.01 $0.01 $26.21万 $5.99亿 2.15% 2.15%
47 $ 0.03037 $0.03 $0.03 $24.30万 $5.80亿 2.49% 2.49%
48 $ 0.8342 $0.86 $0.79 $180.48万 $6.27亿 -0.02% -0.02%

快讯

更多