海盗链(ARRR)
$0.2583
≈ ¥1.73
-1.14% ($0.00)
更新于:2026-09-30 08:47:08
更新于:2026-09-30 08:47:08
24H最高 $0.2728
24H交易量 1.61万
今日开盘 $0.26
24H最低 $0.2222
流通市值 $4,472.23万
最低日期 2020-03-13
历史最低 $0.01002
最高日期 2021-06-04
历史最高 $6.3811
24H最高 $0.2728
24H最低 $0.2222
24H交易量 1.61万
流通市值 $4,472.23万
今日开盘 $0.26

海盗链(ARRR)简介

Pirate Chain(ARRR)中文名称海盗链,是一个真正私密、去中心化的隐私币,是零币系和Komodo大生态的重要资产链。海盗链凭借幼苗的防护交易,脱勾矿工奖励与交易公证来达成改善门罗币的隐私与安全功能和解决大零币的互换问题的目标。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.27 $0.27 $182.52亿 -11.2% 86.7% 86.7%
2 $0.26 $0.26 $26.87亿 0.45% 68.6% 68.6%
3 $0.27 $0.27 $394.76亿 -8.19% 85.4% 85.4%
4 $0.27 $0.27 $9.13亿 -15.28% 69.3% 69.3%
5 $0.27 $0.27 $106.84亿 -6.91% 65.3% 65.3%
6 $0.27 $0.27 $12.56亿 -8.3% 53.3% 53.3%
7 $0.26 $0.26 $2.01亿 18.92% 65.3% 65.3%
8 $0.26 $0.26 $7.27亿 -8.85% 68.4% 68.4%
9 $0.26 $0.26 $2.86亿 -21.5% 56.9% 56.9%
10 $0.27 $0.27 $72.68亿 0.5% 71.1% 71.1%
11 $0.27 $0.27 $4.46亿 5.3% 36.2% 36.2%
12 $0.27 $0.27 $3,001.51万 -18.32% 59.5% 59.5%
13 $0.27 $0.27 $217.27亿 -0.43% 31% 31%
14 $0.26 $0.26 $113.39亿 1.32% 76.2% 76.2%
15 $0.26 $0.26 $1.39亿 -9.65% 66.9% 66.9%
16 $0.27 $0.27 $106.42亿 -12.15% 55.2% 55.2%
17 $0.27 $0.27 $11.73亿 -6.3% 26% 26%
18 $0.26 $0.26 $16.46亿 26.59% 46.9% 46.9%
19 $0.27 $0.27 $1.11亿 -10.71% 31.5% 31.5%
20 $0.26 $0.26 $1,641.65万 -20.52% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83472.5 $8.46万 $8.28万 $3.35亿 $1.67兆 -0.06% -0.06%
2 $ 2670.48 $2,748.71 $2,652.36 $3.02亿 $3,223.10亿 -0.74% -0.74%
3 $ 1.4907 $1.56 $1.47 $6,011.05万 $908.09亿 -0.75% -0.75%
4 $ 759.4 $769.50 $750.60 $993.72万 $1,035.52亿 -0.68% -0.68%
5 $ 1.0005 $1.00 $1.00 $1,906.32万 $707.50亿 0% 0%
6 $ 118.8 $121.68 $116.35 $7,971.14万 $673.05亿 -0.15% -0.15%
7 $ 0.3342 $0.34 $0.33 $214.01万 $316.55亿 -0.41% -0.41%
8 $ 0.09356 $0.10 $0.09 $1,673.29万 $157.39亿 -0.91% -0.91%
9 $ 307.9 $313.95 $302.63 $299.87万 $61.51亿 -0.87% -0.87%
10 $ 86.19 $89.12 $84.87 $1,247.62万 $292.48亿 -1.14% -1.14%
11 $ 0.24348 $0.25 $0.24 $689.70万 $87.53亿 -2.42% -2.42%
12 $ 83246 $8.43万 $8.28万 $3,852.59 $107.32亿 0.48% 0.48%
13 $ 9.072 $9.10 $8.90 $2,758.40 $83.62亿 0.75% 0.75%
15 $ 0.22182 $0.24 $0.22 $832.80万 $71.90亿 -3.78% -3.78%
16 $ 66.82 $69.31 $66.51 $868.78万 $51.26亿 -3.52% -3.52%
17 $ 0.10149 $0.12 $0.10 $1,139.68万 $43.43亿 -16.59% -16.59%
18 $ 1425.03 $1,487.98 $1,355.88 $2,183.51万 $234.79亿 -4.19% -4.19%
19 $ 11.39 $12.02 $10.34 $1,624.97万 $49.00亿 4.76% 4.76%
20 $ 0.000005756 $0.00 $0.00 $157.01万 $33.92亿 1.08% 1.08%
21 $ 1.1463 $1.19 $1.10 $1,550.57万 $43.47亿 -1.27% -1.27%
22 $ 0.06801 $0.07 $0.07 $133.78万 $26.25亿 -2.27% -2.27%
23 $ 0.05678 $0.06 $0.06 $47.45万 $15.18亿 -0.33% -0.33%
24 $ 8.854 $9.29 $8.45 $1,295.96万 $56.24亿 0.54% 0.54%
25 $ 1.1973 $1.24 $1.14 $241.19万 $19.79亿 1.34% 1.34%
26 $ 0.6667 $0.67 $0.66 $16.87万 $21.69亿 0.45% 0.45%
27 $ 4188.12 $4,194.02 $4,125.22 $119.45万 $15.95亿 1.34% 1.34%
28 $ 0.7428 $0.75 $0.69 $234.02万 $18.54亿 5.25% 5.25%
29 $ 162.72 $176.26 $146.02 $888.61万 $24.92亿 8.7% 8.7%
30 $ 0.0000017024 $0.00 $0.00 $2,359.41 $17.02亿 -0.47% -0.47%
31 $ 299.17 $319.15 $295.45 $473.74万 $31.61亿 -2.39% -2.39%
32 $ 120.82 $121.98 $116.89 $381.85万 $25.37亿 1.41% 1.41%
33 $ 0.000004254 $0.00 $0.00 $863.92万 $17.90亿 0.85% 0.85%
34 $ 9.05 $9.35 $8.79 $183.88万 $14.03亿 -2.33% -2.33%
35 $ 5.029 $5.17 $4.55 $3,297.37万 $64.60亿 4.09% 4.09%
36 $ 3.472 $3.55 $3.05 $552.14万 $18.96亿 10.6% 10.6%
37 $ 0.09052 $0.09 $0.09 $89.41万 $7.59亿 1.5% 1.5%
38 $ 0.4864 $0.52 $0.47 $1,022.63万 $13.16亿 -1.81% -1.81%
39 $ 1.723 $1.79 $1.68 $25.40万 $8.39亿 -0.92% -0.92%
40 $ 0.9987 $1.00 $1.00 $294.44万 $9.82亿 -0.02% -0.02%
41 $ 0.24783 $0.26 $0.24 $489.83万 $19.72亿 -2.53% -2.53%
42 $ 0.9985 $1.00 $1.00 $21.72万 $8.54亿 -0.08% -0.08%
43 $ 0.04316 $0.05 $0.04 $266.16万 $11.69亿 -5.35% -5.35%
44 $ 267.65 $283.73 $204.40 $2,318.36万 $32.31亿 17.86% 17.86%
45 $ 0.12528 $0.14 $0.12 $224.81万 $11.07亿 -7.67% -7.67%
46 $ 0.007557 $0.01 $0.01 $27.23万 $6.25亿 5.7% 5.7%
47 $ 0.03341 $0.04 $0.03 $170.61万 $6.38亿 -3.96% -3.96%
48 $ 0.7879 $0.86 $0.78 $145.57万 $5.92亿 -5.56% -5.56%

快讯

更多