Cisco Systems (Ondo Tokenized Stock)(CSCOON)
$108.22
≈ ¥726.05
-0.6% ($0.65)
更新于:2026-09-28 01:46:17
更新于:2026-09-28 01:46:17
24H最高 $109
24H交易量 2.07万
今日开盘 $108.87
24H最低 $108.01
流通市值 $52.45万
最低日期 2025-09-13
历史最低 $66.1335
最高日期 2026-02-11
历史最高 $88.7727
24H最高 $109
24H最低 $108.01
24H交易量 2.07万
流通市值 $52.45万
今日开盘 $108.87

Cisco Systems (Ondo Tokenized Stock)(CSCOON)简介

CSCOon是思科系统公司的Ondo代币化版本,使代币持有者获得与持有CSCO股票并再投资股息相似的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $111.12 $111.12 $181.40亿 -11.14% 86.7% 86.7%
2 $110.74 $110.74 $25.75亿 0.44% 68.6% 68.6%
3 $110.93 $110.93 $394.49亿 -8.33% 85.4% 85.4%
4 $109.51 $109.51 $9.22亿 -14.96% 69.3% 69.3%
5 $112.27 $112.27 $110.68亿 -6.77% 65.3% 65.3%
6 $107.71 $107.71 $12.53亿 -8.43% 53.3% 53.3%
7 $109.22 $109.22 $2.03亿 18.87% 65.3% 65.3%
8 $112.58 $112.58 $7.53亿 -8.69% 68.4% 68.4%
9 $110.32 $110.32 $2.75亿 -20.99% 56.9% 56.9%
10 $113.1 $113.1 $70.52亿 0.51% 71.1% 71.1%
11 $111.62 $111.62 $4.44亿 5.48% 36.2% 36.2%
12 $110.53 $110.53 $3,054.51万 -18.58% 59.5% 59.5%
13 $108.51 $108.51 $221.81亿 -0.43% 31% 31%
14 $107.81 $107.81 $113.60亿 1.26% 76.2% 76.2%
15 $109.15 $109.15 $1.38亿 -9.25% 66.9% 66.9%
16 $111.11 $111.11 $109.31亿 -12.51% 55.2% 55.2%
17 $113.07 $113.07 $11.71亿 -6.36% 26% 26%
18 $109.31 $109.31 $16.08亿 26.5% 46.9% 46.9%
19 $109.45 $109.45 $1.10亿 -10.77% 31.5% 31.5%
20 $108.77 $108.77 $1,646.71万 -21.65% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84480.7 $8.52万 $8.38万 $2.10亿 $1.69兆 0.5% 0.5%
2 $ 2688.19 $2,723.14 $2,664.77 $1.11亿 $3,244.47亿 -0.02% -0.02%
3 $ 1.5222 $1.55 $1.50 $4,403.94万 $927.28亿 -0.92% -0.92%
4 $ 775.9 $783.20 $766.80 $554.12万 $1,058.02亿 0.4% 0.4%
5 $ 1.0002 $1.00 $1.00 $1,208.61万 $707.29亿 0% 0%
6 $ 121.94 $124.95 $120.08 $7,599.23万 $690.84亿 0.6% 0.6%
7 $ 0.3339 $0.34 $0.33 $205.08万 $316.26亿 -0.68% -0.68%
8 $ 0.09674 $0.10 $0.10 $1,793.95万 $162.74亿 -1.11% -1.11%
9 $ 334.66 $347.70 $327.76 $454.55万 $66.86亿 -0.88% -0.88%
10 $ 91.51 $93.90 $91.04 $1,696.32万 $310.54亿 -0.71% -0.71%
11 $ 0.2538 $0.26 $0.25 $617.27万 $91.24亿 -1% -1%
12 $ 84769.8 $8.48万 $8.48万 $440.80 $109.28亿 0% 0%
13 $ 9.09 $9.23 $8.92 $4,420.17 $83.78亿 1.08% 1.08%
15 $ 0.21541 $0.22 $0.21 $374.97万 $69.82亿 -1.51% -1.51%
16 $ 71.05 $72.73 $70.38 $989.03万 $54.51亿 -1.66% -1.66%
17 $ 0.09348 $0.10 $0.09 $172.13万 $40.00亿 -0.8% -0.8%
18 $ 1583.45 $1,695.88 $1,550.70 $2,642.46万 $260.89亿 1.41% 1.41%
19 $ 10.937 $11.28 $10.55 $824.57万 $47.06亿 0.48% 0.48%
20 $ 0.000005897 $0.00 $0.00 $122.04万 $34.75亿 -1.73% -1.73%
21 $ 1.2415 $1.29 $1.13 $1,628.52万 $47.08亿 5.31% 5.31%
22 $ 0.06706 $0.07 $0.06 $36.64万 $25.88亿 2.1% 2.1%
23 $ 0.05849 $0.06 $0.06 $44.64万 $15.64亿 -0.84% -0.84%
24 $ 9.679 $10.20 $9.40 $951.71万 $61.48亿 0.82% 0.82%
25 $ 1.2433 $1.28 $1.21 $274.37万 $20.55亿 -2.64% -2.64%
26 $ 0.6757 $0.70 $0.67 $27.30万 $21.98亿 -2.12% -2.12%
27 $ 4276.93 $4,280.90 $4,276.42 $10.02万 $16.29亿 -0.02% -0.02%
28 $ 0.7255 $0.74 $0.72 $242.60万 $18.10亿 -1.76% -1.76%
29 $ 154.9 $157.48 $151.81 $322.51万 $23.72亿 -0.19% -0.19%
30 $ 0.0000017084 $0.00 $0.00 $2,480.13 $17.08亿 -0.18% -0.18%
31 $ 323.57 $337.10 $311.85 $518.35万 $34.19亿 -2.3% -2.3%
32 $ 121.06 $122.41 $119.92 $209.29万 $25.42亿 -0.18% -0.18%
33 $ 0.000004367 $0.00 $0.00 $802.13万 $18.37亿 -1.1% -1.1%
34 $ 9.473 $9.61 $9.27 $105.12万 $14.69亿 -0.65% -0.65%
35 $ 5.21 $5.49 $4.73 $3,528.24万 $66.93亿 6.93% 6.93%
36 $ 3.178 $3.31 $3.12 $164.95万 $17.36亿 -3.84% -3.84%
37 $ 0.09064 $0.09 $0.09 $114.66万 $7.60亿 -1.31% -1.31%
38 $ 0.5575 $0.59 $0.51 $1,321.74万 $15.08亿 2.5% 2.5%
39 $ 1.866 $1.93 $1.82 $17.53万 $9.08亿 -0.48% -0.48%
40 $ 0.9995 $1.00 $1.00 $294.73万 $9.83亿 0.01% 0.01%
41 $ 0.27819 $0.28 $0.26 $566.60万 $22.14亿 2.77% 2.77%
42 $ 0.9962 $1.00 $1.00 $570.03 $8.52亿 0% 0%
43 $ 0.04775 $0.05 $0.05 $415.02万 $12.94亿 -2.76% -2.76%
44 $ 187.6 $201.00 $118.82 $1,466.03万 $22.65亿 53.24% 53.24%
45 $ 0.1171 $0.12 $0.11 $23.90万 $10.35亿 -2.14% -2.14%
46 $ 0.007343 $0.01 $0.01 $20.31万 $6.07亿 0.24% 0.24%
47 $ 0.0322 $0.03 $0.03 $41.24万 $6.14亿 5.67% 5.67%
48 $ 0.8447 $0.88 $0.82 $112.99万 $6.35亿 -1.95% -1.95%

快讯

更多