Bio Protocol(BIO)
$0.03204
≈ ¥0.21
-2.19% ($0.00)
更新于:2026-09-27 09:48:29
更新于:2026-09-27 09:48:29
24H最高 $0.03341
24H交易量 10.77万
今日开盘 $0.03
24H最低 $0.03145
流通市值 $4,154.08万
最低日期 2026-02-06
历史最低 $0.022025
最高日期 2024-12-29
历史最高 $0.98
24H最高 $0.03341
24H最低 $0.03145
24H交易量 10.77万
流通市值 $4,154.08万
今日开盘 $0.03

Bio Protocol(BIO)简介

BIO Protocol 是一个用于资助和商业化去中心化科学(DeSci)的平台

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $182.00亿 -11.36% 86.7% 86.7%
2 $0.03 $0.03 $26.46亿 0.45% 68.6% 68.6%
3 $0.03 $0.03 $409.83亿 -8.25% 85.4% 85.4%
4 $0.03 $0.03 $9.06亿 -15.28% 69.3% 69.3%
5 $0.03 $0.03 $110.09亿 -6.87% 65.3% 65.3%
6 $0.03 $0.03 $12.09亿 -8.46% 53.3% 53.3%
7 $0.03 $0.03 $2.05亿 18.51% 65.3% 65.3%
8 $0.03 $0.03 $7.54亿 -8.97% 68.4% 68.4%
9 $0.03 $0.03 $2.76亿 -21.17% 56.9% 56.9%
10 $0.03 $0.03 $73.85亿 0.49% 71.1% 71.1%
11 $0.03 $0.03 $4.37亿 5.38% 36.2% 36.2%
12 $0.03 $0.03 $3,053.03万 -17.95% 59.5% 59.5%
13 $0.03 $0.03 $212.96亿 -0.42% 31% 31%
14 $0.03 $0.03 $108.15亿 1.27% 76.2% 76.2%
15 $0.03 $0.03 $1.42亿 -9.49% 66.9% 66.9%
16 $0.03 $0.03 $109.74亿 -12.18% 55.2% 55.2%
17 $0.03 $0.03 $11.90亿 -6.47% 26% 26%
18 $0.03 $0.03 $16.38亿 26.88% 46.9% 46.9%
19 $0.03 $0.03 $1.10亿 -10.56% 31.5% 31.5%
20 $0.03 $0.03 $1,639.70万 -21.17% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84391.9 $8.45万 $8.38万 $1.41亿 $1.69兆 0.4% 0.4%
2 $ 2694.49 $2,697.70 $2,664.77 $6,460.70万 $3,252.07亿 0% 0%
3 $ 1.5208 $1.58 $1.50 $3,889.44万 $926.43亿 -3.57% -3.57%
4 $ 772.9 $777.00 $766.80 $356.52万 $1,053.92亿 -0.48% -0.48%
5 $ 1.0001 $1.00 $1.00 $1,372.41万 $707.22亿 0% 0%
6 $ 121.04 $122.29 $119.87 $6,115.32万 $685.74亿 -0.88% -0.88%
7 $ 0.3336 $0.34 $0.33 $170.68万 $315.98亿 -1.21% -1.21%
8 $ 0.09642 $0.10 $0.10 $1,740.09万 $162.20亿 -2.88% -2.88%
9 $ 334.49 $343.85 $332.43 $303.22万 $66.82亿 -2.52% -2.52%
10 $ 93.02 $93.32 $91.04 $1,239.55万 $315.66亿 0.81% 0.81%
11 $ 0.25185 $0.27 $0.25 $776.71万 $90.54亿 -3.35% -3.35%
12 $ 83953.8 $8.40万 $8.39万 $5,851.53 $108.23亿 0.07% 0.07%
13 $ 8.99 $8.99 $8.89 $1,191.44 $82.86亿 1.15% 1.15%
15 $ 0.21521 $0.22 $0.21 $350.57万 $69.76亿 -2.56% -2.56%
16 $ 72.34 $75.00 $70.93 $1,267.91万 $55.50亿 -0.5% -0.5%
17 $ 0.09292 $0.10 $0.09 $111.85万 $39.76亿 -2.1% -2.1%
18 $ 1646.29 $1,695.88 $1,517.64 $2,088.70万 $271.25亿 6.32% 6.32%
19 $ 10.778 $11.13 $10.51 $873.89万 $46.37亿 -1.05% -1.05%
20 $ 0.000005889 $0.00 $0.00 $142.82万 $34.70亿 -1.76% -1.76%
21 $ 1.1794 $1.19 $1.13 $1,358.09万 $44.73亿 -0.23% -0.23%
22 $ 0.068 $0.07 $0.06 $35.88万 $26.25亿 2.62% 2.62%
23 $ 0.05845 $0.06 $0.06 $65.92万 $15.63亿 2.23% 2.23%
24 $ 9.845 $9.94 $9.40 $873.96万 $62.53亿 2.56% 2.56%
25 $ 1.2399 $1.31 $1.20 $334.36万 $20.50亿 0.67% 0.67%
26 $ 0.6861 $0.72 $0.67 $26.83万 $22.32亿 1.55% 1.55%
27 $ 4278.87 $4,283.90 $4,276.68 $17.46万 $16.30亿 -0.03% -0.03%
28 $ 0.7324 $0.75 $0.72 $173.44万 $18.28亿 -0.57% -0.57%
29 $ 155.18 $156.47 $152.00 $293.04万 $23.76亿 -0.15% -0.15%
30 $ 0.0000017156 $0.00 $0.00 $2,959.26 $17.16亿 0.76% 0.76%
31 $ 319.56 $341.23 $308.93 $567.32万 $33.77亿 0.81% 0.81%
32 $ 120.77 $122.57 $119.92 $168.07万 $25.36亿 -0.73% -0.73%
33 $ 0.00000434 $0.00 $0.00 $675.57万 $18.26亿 -3.83% -3.83%
34 $ 9.43 $9.66 $9.27 $161.64万 $14.62亿 -1.3% -1.3%
35 $ 5.108 $5.16 $4.73 $2,794.50万 $65.62亿 2.34% 2.34%
36 $ 3.204 $3.36 $3.12 $225.11万 $17.50亿 0.21% 0.21%
37 $ 0.09157 $0.09 $0.09 $121.10万 $7.68亿 0.61% 0.61%
38 $ 0.5211 $0.55 $0.47 $1,307.01万 $14.10亿 6.08% 6.08%
39 $ 1.852 $1.89 $1.80 $17.16万 $9.02亿 2.26% 2.26%
40 $ 0.9995 $1.00 $1.00 $400.23万 $9.83亿 0% 0%
41 $ 0.26939 $0.29 $0.26 $1,173.04万 $21.44亿 0.87% 0.87%
42 $ 0.9962 $1.00 $1.00 $3.79万 $8.52亿 0.09% 0.09%
43 $ 0.04676 $0.05 $0.04 $516.42万 $12.67亿 10.36% 10.36%
44 $ 178.41 $189.00 $98.44 $650.78万 $21.54亿 78.41% 78.41%
45 $ 0.11722 $0.12 $0.11 $22.88万 $10.36亿 1.01% 1.01%
46 $ 0.007357 $0.01 $0.01 $35.34万 $6.08亿 0.64% 0.64%
47 $ 0.02995 $0.03 $0.03 $12.07万 $5.72亿 -1.57% -1.57%
48 $ 0.8498 $0.89 $0.82 $120.78万 $6.39亿 -1.7% -1.7%

快讯

更多