GRIFFAIN(GRIFFAIN)
$0.010169
≈ ¥0.07
-2.39% ($0.00)
更新于:2026-11-11 10:12:14
更新于:2026-11-11 10:12:14
24H最高 $0.010794
24H交易量 9.98万
今日开盘 $0.01
24H最低 $0.009911
流通市值 $1,016.78万
最低日期 2026-02-06
历史最低 $0.007755
最高日期 2025-01-22
历史最高 $0.639
24H最高 $0.010794
24H最低 $0.009911
24H交易量 9.98万
流通市值 $1,016.78万
今日开盘 $0.01
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $186.22亿 -11.2% 86.7% 86.7%
2 $0.01 $0.01 $26.63亿 0.43% 68.6% 68.6%
3 $0.01 $0.01 $394.49亿 -8.28% 85.4% 85.4%
4 $0.01 $0.01 $9.15亿 -15.27% 69.3% 69.3%
5 $0.01 $0.01 $107.00亿 -6.79% 65.3% 65.3%
6 $0.01 $0.01 $12.50亿 -8.48% 53.3% 53.3%
7 $0.01 $0.01 $2.09亿 19.29% 65.3% 65.3%
8 $0.01 $0.01 $7.55亿 -8.8% 68.4% 68.4%
9 $0.01 $0.01 $2.81亿 -20.6% 56.9% 56.9%
10 $0.01 $0.01 $70.56亿 0.5% 71.1% 71.1%
11 $0.01 $0.01 $4.28亿 5.37% 36.2% 36.2%
12 $0.01 $0.01 $3,024.44万 -18.07% 59.5% 59.5%
13 $0.01 $0.01 $215.31亿 -0.43% 31% 31%
14 $0.01 $0.01 $112.53亿 1.3% 76.2% 76.2%
15 $0.01 $0.01 $1.42亿 -9.73% 66.9% 66.9%
16 $0.01 $0.01 $106.79亿 -12.32% 55.2% 55.2%
17 $0.01 $0.01 $11.87亿 -6.33% 26% 26%
18 $0.01 $0.01 $16.28亿 26.62% 46.9% 46.9%
19 $0.01 $0.01 $1.11亿 -10.77% 31.5% 31.5%
20 $0.01 $0.01 $1,703.93万 -21.37% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73442.2 $7.50万 $7.27万 $9.61亿 $1.47兆 -2.05% -2.05%
2 $ 2050.5 $2,131.85 $2,005.45 $3.77亿 $2,474.82亿 -3.48% -3.48%
3 $ 1.0504 $1.11 $1.03 $6,970.74万 $639.88亿 -4.44% -4.44%
4 $ 679.4 $692.60 $670.10 $973.54万 $926.43亿 -1.56% -1.56%
5 $ 1.00107 $1.00 $1.00 $6,901.13万 $707.90亿 0% 0%
6 $ 83.13 $86.61 $81.34 $1.14亿 $470.97亿 -3.42% -3.42%
7 $ 0.3177 $0.32 $0.32 $211.28万 $300.92亿 0.09% 0.09%
8 $ 0.0682 $0.07 $0.07 $2,069.37万 $114.73亿 -2.39% -2.39%
9 $ 229.73 $240.68 $226.64 $227.77万 $45.90亿 -3.21% -3.21%
10 $ 71.57 $75.39 $70.41 $3,747.61万 $242.87亿 -3.84% -3.84%
11 $ 0.17453 $0.18 $0.17 $323.51万 $62.75亿 -1.62% -1.62%
12 $ 73679.8 $7.47万 $7.28万 $1.87万 $94.98亿 -1.31% -1.31%
13 $ 9.233 $9.48 $9.16 $7,931.25 $85.10亿 -1.24% -1.24%
15 $ 0.14421 $0.15 $0.14 $200.05万 $46.74亿 -1.95% -1.95%
16 $ 50.69 $51.81 $49.54 $561.56万 $38.89亿 -1.38% -1.38%
17 $ 0.066 $0.07 $0.06 $28.45万 $28.24亿 -1.01% -1.01%
18 $ 1021 $1,199.43 $994.98 $3,499.96万 $168.22亿 -12.32% -12.32%
19 $ 8.436 $8.70 $8.07 $659.42万 $36.30亿 -2.81% -2.81%
20 $ 0.000004443 $0.00 $0.00 $82.90万 $26.18亿 0.36% 0.36%
21 $ 0.8252 $0.85 $0.80 $1,316.52万 $31.29亿 -1.86% -1.86%
22 $ 0.04709 $0.05 $0.05 $12.87万 $18.18亿 -2.03% -2.03%
23 $ 0.04715 $0.05 $0.05 $133.58万 $12.61亿 -1.81% -1.81%
24 $ 6.651 $7.16 $6.61 $1,162.78万 $42.25亿 -4.86% -4.86%
25 $ 0.8407 $0.87 $0.83 $70.35万 $13.90亿 -1.69% -1.69%
26 $ 0.4241 $0.45 $0.42 $16.86万 $13.80亿 -5.25% -5.25%
27 $ 4036.25 $4,116.76 $4,009.23 $53.08万 $15.37亿 -1.8% -1.8%
28 $ 0.6371 $0.66 $0.62 $187.13万 $15.90亿 -1.75% -1.75%
29 $ 123.18 $131.78 $120.81 $977.92万 $18.86亿 -6.44% -6.44%
30 $ 0.0000015367 $0.00 $0.00 $687.75 $15.37亿 -0.12% -0.12%
31 $ 219.04 $223.88 $212.36 $85.03万 $23.15亿 -1.03% -1.03%
32 $ 96.2 $98.22 $94.29 $46.15万 $20.20亿 -1.33% -1.33%
33 $ 0.000005456 $0.00 $0.00 $1,580.32万 $22.95亿 6.72% 6.72%
34 $ 6.728 $6.92 $6.64 $15.54万 $10.43亿 -0.75% -0.75%
35 $ 3.625 $3.76 $3.47 $2,751.80万 $46.57亿 0.24% 0.24%
36 $ 2.544 $2.60 $2.34 $50.61万 $13.90亿 6.48% 6.48%
37 $ 0.07022 $0.07 $0.07 $158.02万 $5.89亿 6.37% 6.37%
38 $ 0.3082 $0.32 $0.30 $874.88万 $8.34亿 -2.4% -2.4%
39 $ 1.399 $1.42 $1.36 $21.83万 $6.81亿 2.11% 2.11%
40 $ 0.9977 $1.00 $1.00 $914.48万 $9.81亿 0.03% 0.03%
41 $ 0.15206 $0.16 $0.15 $1,017.43万 $12.10亿 -0.69% -0.69%
42 $ 1.001 $1.00 $1.00 $7,991.00 $8.56亿 0.24% 0.24%
43 $ 0.02936 $0.03 $0.03 $85.96万 $7.95亿 -1.37% -1.37%
44 $ 181.34 $194.40 $176.28 $71.77万 $21.89亿 -6.48% -6.48%
45 $ 0.09019 $0.09 $0.09 $8.69万 $7.97亿 -2.25% -2.25%
46 $ 0.005325 $0.01 $0.01 $11.16万 $4.40亿 -2% -2%
47 $ 0.03009 $0.03 $0.03 $43.73万 $5.74亿 2.34% 2.34%
48 $ 0.5659 $0.60 $0.55 $27.07万 $4.25亿 -3.47% -3.47%

快讯

更多