Concordium(CCD)
$0.003226
¥0.02
1.57% ($0.00)
更新于:2026-08-10 12:45:32
更新于:2026-08-10 12:45:32
24H最高 $0.00332
24H交易量 5,646.43
今日开盘 $0
24H最低 $0.003148
流通市值 $261.43万
最低日期 2024-07-16
历史最低 $0.00263
最高日期 2022-02-16
历史最高 $0.073487
24H最高 $0.00332
24H最低 $0.003148
24H交易量 5,646.43
流通市值 $261.43万
今日开盘 $0

Concordium(CCD)简介

Concordium提供了一个可信赖的科学解决方案,在协议层面上具有自我主权的识别,并使用零知识证明加密技术进行保密。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $180.95亿 -11.3% 86.7% 86.7%
2 $0 $0 $26.65亿 0.44% 68.6% 68.6%
3 $0 $0 $409.08亿 -8.36% 85.4% 85.4%
4 $0 $0 $8.91亿 -15.02% 69.3% 69.3%
5 $0 $0 $108.72亿 -6.81% 65.3% 65.3%
6 $0 $0 $12.30亿 -8.42% 53.3% 53.3%
7 $0 $0 $2.03亿 18.53% 65.3% 65.3%
8 $0 $0 $7.53亿 -8.55% 68.4% 68.4%
9 $0 $0 $2.75亿 -21.2% 56.9% 56.9%
10 $0 $0 $70.46亿 0.49% 71.1% 71.1%
11 $0 $0 $4.37亿 5.52% 36.2% 36.2%
12 $0 $0 $3,081.91万 -18.14% 59.5% 59.5%
13 $0 $0 $212.34亿 -0.44% 31% 31%
14 $0 $0 $113.43亿 1.31% 76.2% 76.2%
15 $0 $0 $1.42亿 -9.25% 66.9% 66.9%
16 $0 $0 $106.91亿 -12.41% 55.2% 55.2%
17 $0 $0 $11.99亿 -6.38% 26% 26%
18 $0 $0 $16.34亿 26.65% 46.9% 46.9%
19 $0 $0 $1.11亿 -10.77% 31.5% 31.5%
20 $0 $0 $1,698.06万 -21.34% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64999.2 $6.55万 $6.48万 $1.42亿 $1.30兆 0.28% 0.28%
2 $ 1916.87 $1,938.20 $1,906.30 $8,582.76万 $2,313.54亿 0.15% 0.15%
3 $ 1.0307 $1.05 $1.03 $1,426.95万 $627.87亿 -0.76% -0.76%
4 $ 601.8 $611.60 $601.10 $812.91万 $820.61亿 0.06% 0.06%
5 $ 1.0007 $1.00 $1.00 $2,786.21万 $707.64亿 0% 0%
6 $ 76.56 $77.82 $75.88 $3,700.78万 $433.75亿 0.68% 0.68%
7 $ 0.3301 $0.33 $0.33 $66.75万 $312.66亿 0.03% 0.03%
8 $ 0.06965 $0.07 $0.07 $750.04万 $117.17亿 -0.58% -0.58%
9 $ 215.48 $218.53 $213.93 $10.80万 $43.05亿 0.04% 0.04%
10 $ 54.1 $55.05 $53.78 $653.51万 $183.59亿 -1.42% -1.42%
11 $ 0.196 $0.20 $0.19 $374.21万 $70.46亿 -1.11% -1.11%
12 $ 64959.3 $6.50万 $6.49万 $642.94 $83.74亿 0.04% 0.04%
13 $ 9.65 $9.76 $9.13 $4,374.10 $88.94亿 -1.02% -1.02%
15 $ 0.16288 $0.16 $0.16 $56.63万 $52.79亿 -0.34% -0.34%
16 $ 45.24 $46.51 $45.22 $36.81万 $34.71亿 -1.56% -1.56%
17 $ 0.06851 $0.07 $0.07 $17.50万 $29.32亿 -1.5% -1.5%
18 $ 507.75 $529.41 $506.31 $506.00万 $83.66亿 -0.82% -0.82%
19 $ 6.488 $6.59 $6.38 $28.75万 $27.91亿 0.23% 0.23%
20 $ 0.000004659 $0.00 $0.00 $29.26万 $27.45亿 0.75% 0.75%
21 $ 0.6885 $0.71 $0.68 $266.12万 $26.11亿 -0.59% -0.59%
22 $ 0.04826 $0.05 $0.05 $10.86万 $18.63亿 -2.44% -2.44%
23 $ 0.05296 $0.05 $0.05 $77.58万 $14.16亿 2.93% 2.93%
24 $ 4.029 $4.12 $3.96 $62.25万 $25.59亿 1.33% 1.33%
25 $ 0.8021 $0.81 $0.80 $20.95万 $13.26亿 -1.25% -1.25%
26 $ 0.4248 $0.43 $0.42 $8.15万 $13.82亿 -0.79% -0.79%
27 $ 4326.34 $4,360.74 $4,308.90 $16.64万 $16.48亿 -0.41% -0.41%
28 $ 0.6093 $0.62 $0.60 $31.32万 $15.20亿 1.07% 1.07%
29 $ 91.58 $92.32 $90.24 $268.74万 $14.02亿 0.68% 0.68%
30 $ 0.0000017993 $0.00 $0.00 $933.53 $17.99亿 -0.03% -0.03%
31 $ 202.26 $210.58 $200.42 $210.54万 $21.37亿 -2.67% -2.67%
32 $ 93.54 $95.04 $92.91 $161.54万 $19.64亿 -0.57% -0.57%
33 $ 0.000002885 $0.00 $0.00 $378.19万 $12.14亿 1.05% 1.05%
34 $ 6.512 $6.54 $6.41 $16.31万 $10.10亿 0.18% 0.18%
35 $ 1.622 $1.65 $1.60 $227.46万 $20.84亿 -0.06% -0.06%
36 $ 2.181 $2.23 $2.17 $35.29万 $11.91亿 0.41% 0.41%
37 $ 0.09 $0.09 $0.09 $81.00万 $7.54亿 -1.35% -1.35%
38 $ 0.3266 $0.33 $0.31 $590.16万 $8.84亿 6.14% 6.14%
39 $ 1.375 $1.40 $1.37 $2.77万 $6.69亿 -0.72% -0.72%
40 $ 0.998 $1.00 $1.00 $863.54万 $9.81亿 0% 0%
41 $ 0.08729 $0.09 $0.09 $294.51万 $6.95亿 -2.38% -2.38%
42 $ 0.9993 $1.00 $1.00 $231.49 $8.55亿 -0.07% -0.07%
43 $ 0.0262 $0.03 $0.03 $46.47万 $7.10亿 -2.01% -2.01%
44 $ 58 $61.63 $57.96 $5.79万 $7.00亿 -1.77% -1.77%
45 $ 0.08198 $0.09 $0.08 $12.15万 $7.25亿 -5.62% -5.62%
46 $ 0.006082 $0.01 $0.01 $4.91万 $5.03亿 -0.49% -0.49%
47 $ 0.02683 $0.03 $0.03 $3.60万 $5.12亿 -0.77% -0.77%
48 $ 0.5931 $0.60 $0.59 $8.56万 $4.46亿 -1.85% -1.85%

快讯

更多