Coinbase tokenized stock (xStock)(COINX)
$178.98
≈ ¥1200.78
-4.15% ($7.75)
更新于:2026-10-08 06:36:47
更新于:2026-10-08 06:36:47
24H最高 $186.78
24H交易量 5.45万
今日开盘 $186.73
24H最低 $177.3
流通市值 $107.39万
最低日期 2026-02-13
历史最低 $136.44
最高日期 2025-07-18
历史最高 $444.03
24H最高 $186.78
24H最低 $177.3
24H交易量 5.45万
流通市值 $107.39万
今日开盘 $186.73

Coinbase tokenized stock (xStock)(COINX)简介

Coinbase xStock (COINx) 是一种以 Solana SPL 和 ERC-20 代币发行的追踪凭证。COINx 追踪 Coinbase Global, Inc.(标的资产)的价格。COINx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 Coinbase Global, Inc. 股价追踪渠道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $182.31 $182.31 $187.22亿 -11.46% 86.7% 86.7%
2 $179.62 $179.62 $26.50亿 0.45% 68.6% 68.6%
3 $183.44 $183.44 $395.83亿 -7.97% 85.4% 85.4%
4 $180.82 $180.82 $9.05亿 -15.6% 69.3% 69.3%
5 $181.31 $181.31 $111.83亿 -6.83% 65.3% 65.3%
6 $186.91 $186.91 $12.67亿 -8.19% 53.3% 53.3%
7 $182.17 $182.17 $2.01亿 18.54% 65.3% 65.3%
8 $180.86 $180.86 $7.46亿 -8.74% 68.4% 68.4%
9 $181.72 $181.72 $2.86亿 -21% 56.9% 56.9%
10 $181.61 $181.61 $72.33亿 0.49% 71.1% 71.1%
11 $180.72 $180.72 $4.40亿 5.28% 36.2% 36.2%
12 $180.63 $180.63 $3,078.34万 -18.73% 59.5% 59.5%
13 $179.82 $179.82 $213.77亿 -0.42% 31% 31%
14 $179.07 $179.07 $110.44亿 1.3% 76.2% 76.2%
15 $184.62 $184.62 $1.42亿 -9.43% 66.9% 66.9%
16 $178.35 $178.35 $109.95亿 -12.63% 55.2% 55.2%
17 $187.32 $187.32 $11.95亿 -6.53% 26% 26%
18 $182.7 $182.7 $16.08亿 26.99% 46.9% 46.9%
19 $187.8 $187.8 $1.08亿 -10.54% 31.5% 31.5%
20 $182.52 $182.52 $1,695.61万 -21.47% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83259.4 $8.56万 $8.28万 $8.91亿 $1.66兆 -2.65% -2.65%
2 $ 2569 $2,700.07 $2,537.47 $4.86亿 $3,100.62亿 -4.69% -4.69%
3 $ 1.4175 $1.50 $1.41 $4,042.25万 $863.50亿 -5.44% -5.44%
4 $ 770.4 $780.00 $757.80 $1,228.30万 $1,050.52亿 -1.21% -1.21%
5 $ 1.0003 $1.00 $1.00 $3,239.99万 $707.36亿 0.03% 0.03%
6 $ 115.98 $121.12 $115.28 $8,585.18万 $657.08亿 -4.21% -4.21%
7 $ 0.335 $0.34 $0.33 $449.23万 $317.31亿 -0.23% -0.23%
8 $ 0.0887 $0.09 $0.09 $3,148.62万 $149.22亿 -4.97% -4.97%
9 $ 299.17 $312.37 $297.55 $402.94万 $59.77亿 -3.65% -3.65%
10 $ 88 $92.22 $87.16 $2,269.09万 $298.63亿 -4.23% -4.23%
11 $ 0.25427 $0.27 $0.25 $1,266.83万 $91.41亿 -5.1% -5.1%
12 $ 83250 $8.55万 $8.29万 $2,578.20 $107.32亿 -2.57% -2.57%
13 $ 8.917 $8.99 $8.85 $4,377.36 $82.19亿 -0.63% -0.63%
15 $ 0.19982 $0.21 $0.20 $520.67万 $64.77亿 -6.06% -6.06%
16 $ 65.8 $69.18 $65.53 $743.57万 $50.48亿 -4.42% -4.42%
17 $ 0.09264 $0.10 $0.09 $340.62万 $39.64亿 -7.3% -7.3%
18 $ 1329.41 $1,372.11 $1,289.69 $1,752.06万 $219.04亿 -1.4% -1.4%
19 $ 11.043 $11.73 $10.94 $1,370.68万 $47.51亿 -4.59% -4.59%
20 $ 0.000005417 $0.00 $0.00 $63.63万 $31.92亿 -6.15% -6.15%
21 $ 1.1198 $1.18 $1.10 $1,753.21万 $42.46亿 -5.18% -5.18%
22 $ 0.06298 $0.07 $0.06 $35.67万 $24.31亿 -5.44% -5.44%
23 $ 0.05521 $0.06 $0.05 $47.87万 $14.76亿 -2% -2%
24 $ 7.811 $8.61 $7.68 $2,002.18万 $49.61亿 -8.66% -8.66%
25 $ 1.1115 $1.21 $1.09 $326.21万 $18.38亿 -7.76% -7.76%
26 $ 0.5823 $0.59 $0.57 $25.71万 $18.94亿 -1.6% -1.6%
27 $ 4116.45 $4,172.09 $4,084.87 $78.81万 $15.68亿 -1.26% -1.26%
28 $ 0.7097 $0.74 $0.70 $559.53万 $17.71亿 -3.4% -3.4%
29 $ 172.57 $180.96 $169.89 $902.72万 $26.43亿 -4.18% -4.18%
30 $ 0.0000017021 $0.00 $0.00 $1,473.33 $17.02亿 -0.43% -0.43%
31 $ 289.15 $309.65 $285.94 $519.46万 $30.56亿 -5.38% -5.38%
32 $ 131.23 $139.00 $128.10 $975.10万 $27.56亿 -3.4% -3.4%
33 $ 0.000004087 $0.00 $0.00 $695.81万 $17.19亿 -4.12% -4.12%
34 $ 8.444 $8.87 $8.25 $47.08万 $13.09亿 -4.31% -4.31%
35 $ 5.346 $5.45 $4.87 $3,130.28万 $68.67亿 4.59% 4.59%
36 $ 3.216 $3.40 $3.12 $235.27万 $17.57亿 -4.88% -4.88%
37 $ 0.08164 $0.09 $0.08 $157.17万 $6.84亿 -6.44% -6.44%
38 $ 0.5168 $0.55 $0.51 $987.47万 $13.98亿 -6.41% -6.41%
39 $ 1.708 $1.79 $1.67 $15.03万 $8.31亿 -4.26% -4.26%
40 $ 0.9987 $1.00 $1.00 $190.44万 $9.82亿 -0.03% -0.03%
41 $ 0.22462 $0.24 $0.22 $951.15万 $17.87亿 -6.47% -6.47%
42 $ 0.997 $1.00 $1.00 $2.66万 $8.53亿 -0.01% -0.01%
43 $ 0.04032 $0.04 $0.04 $185.32万 $10.92亿 -5.88% -5.88%
44 $ 251.48 $269.96 $235.89 $694.91万 $30.36亿 -4.83% -4.83%
45 $ 0.11849 $0.12 $0.12 $17.18万 $10.47亿 -4.29% -4.29%
46 $ 0.006974 $0.01 $0.01 $17.73万 $5.77亿 -3.78% -3.78%
47 $ 0.03235 $0.03 $0.03 $51.62万 $6.17亿 -4.31% -4.31%
48 $ 0.7528 $0.83 $0.74 $50.60万 $5.66亿 -8.97% -8.97%

快讯

更多