Cookie(COOKIE)
$0.012352
≈ ¥0.08
0.39% ($0.00)
更新于:2026-09-27 14:03:15
更新于:2026-09-27 14:03:15
24H最高 $0.012942
24H交易量 9,916.78
今日开盘 $0.01
24H最低 $0.012304
流通市值 $183.55万
最低日期 2026-02-06
历史最低 $0.017119
最高日期 2025-01-10
历史最高 $0.8282
24H最高 $0.012942
24H最低 $0.012304
24H交易量 9,916.78
流通市值 $183.55万
今日开盘 $0.01

Cookie(COOKIE)简介

$COOKIE 在 Cookie DAO 和 Cookie3 创建的 Cookie 生态系统中具有实用功能。Cookie DAO 是一个由不同个体运营的集体,他们相信营销的未来应该保持去中心化的特性,价值应该在用户、创造者和企业之间共享。Cookie3 是首个提供技术解决方案、分析和人工智能数据分析的 MarketingFi 协议和人工智能数据层。它为社区引入营销预算,同时帮助企业扩大可转化的高质量受众

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $184.64亿 -11.11% 86.7% 86.7%
2 $0.01 $0.01 $26.76亿 0.43% 68.6% 68.6%
3 $0.01 $0.01 $393.23亿 -8.31% 85.4% 85.4%
4 $0.01 $0.01 $9.08亿 -14.88% 69.3% 69.3%
5 $0.01 $0.01 $112.41亿 -6.64% 65.3% 65.3%
6 $0.01 $0.01 $12.38亿 -8.41% 53.3% 53.3%
7 $0.01 $0.01 $2.05亿 18.95% 65.3% 65.3%
8 $0.01 $0.01 $7.59亿 -8.84% 68.4% 68.4%
9 $0.01 $0.01 $2.83亿 -20.72% 56.9% 56.9%
10 $0.01 $0.01 $70.61亿 0.5% 71.1% 71.1%
11 $0.01 $0.01 $4.51亿 5.26% 36.2% 36.2%
12 $0.01 $0.01 $3,016.40万 -18.38% 59.5% 59.5%
13 $0.01 $0.01 $213.52亿 -0.43% 31% 31%
14 $0.01 $0.01 $110.71亿 1.27% 76.2% 76.2%
15 $0.01 $0.01 $1.42亿 -9.43% 66.9% 66.9%
16 $0.01 $0.01 $108.97亿 -12.21% 55.2% 55.2%
17 $0.01 $0.01 $11.82亿 -6.32% 26% 26%
18 $0.01 $0.01 $16.46亿 26.53% 46.9% 46.9%
19 $0.01 $0.01 $1.10亿 -10.44% 31.5% 31.5%
20 $0.01 $0.01 $1,678.50万 -21.25% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84494.8 $8.47万 $8.38万 $1.38亿 $1.69兆 0.67% 0.67%
2 $ 2704.78 $2,711.91 $2,664.77 $7,069.69万 $3,264.49亿 0.67% 0.67%
3 $ 1.5195 $1.56 $1.50 $3,849.48万 $925.64亿 -2.01% -2.01%
4 $ 773.4 $776.10 $766.80 $370.45万 $1,054.61亿 0.06% 0.06%
5 $ 1.0001 $1.00 $1.00 $1,431.00万 $707.22亿 0.01% 0.01%
6 $ 121.13 $122.10 $119.87 $5,848.20万 $686.25亿 0.48% 0.48%
7 $ 0.3333 $0.34 $0.33 $211.43万 $315.70亿 -1.15% -1.15%
8 $ 0.09637 $0.10 $0.10 $1,546.17万 $162.12亿 -1.06% -1.06%
9 $ 331.98 $339.96 $330.59 $323.45万 $66.32亿 -1.27% -1.27%
10 $ 92.99 $93.90 $91.04 $1,322.05万 $315.56亿 1.32% 1.32%
11 $ 0.25317 $0.26 $0.25 $627.32万 $91.02亿 -0.71% -0.71%
12 $ 83953.8 $8.40万 $8.39万 $5,851.53 $108.23亿 0.07% 0.07%
13 $ 9.044 $9.23 $8.92 $3,699.07 $83.36亿 1.24% 1.24%
15 $ 0.21555 $0.22 $0.21 $332.26万 $69.87亿 -0.97% -0.97%
16 $ 72.04 $75.00 $70.93 $1,161.25万 $55.27亿 -0.01% -0.01%
17 $ 0.09376 $0.10 $0.09 $136.03万 $40.12亿 0.2% 0.2%
18 $ 1657.35 $1,695.88 $1,517.64 $2,260.93万 $273.07亿 7.88% 7.88%
19 $ 10.874 $11.13 $10.51 $787.53万 $46.78亿 2.19% 2.19%
20 $ 0.000005893 $0.00 $0.00 $133.26万 $34.72亿 -0.03% -0.03%
21 $ 1.1819 $1.19 $1.13 $1,371.60万 $44.82亿 2.22% 2.22%
22 $ 0.06699 $0.07 $0.06 $32.50万 $25.86亿 2.54% 2.54%
23 $ 0.05819 $0.06 $0.06 $65.41万 $15.56亿 2.64% 2.64%
24 $ 9.902 $9.94 $9.40 $805.15万 $62.90亿 1.59% 1.59%
25 $ 1.2352 $1.31 $1.20 $332.21万 $20.42亿 0.74% 0.74%
26 $ 0.683 $0.72 $0.67 $30.18万 $22.22亿 -0.39% -0.39%
27 $ 4278.1 $4,282.03 $4,276.67 $7.49万 $16.29亿 -0.09% -0.09%
28 $ 0.7346 $0.75 $0.72 $188.41万 $18.33亿 0.69% 0.69%
29 $ 156.64 $156.74 $152.00 $301.45万 $23.99亿 1.86% 1.86%
30 $ 0.0000017032 $0.00 $0.00 $2,898.07 $17.03亿 -0.68% -0.68%
31 $ 325.88 $341.23 $308.93 $554.90万 $34.44亿 5.07% 5.07%
32 $ 120.98 $122.57 $119.92 $144.99万 $25.41亿 -0.13% -0.13%
33 $ 0.000004354 $0.00 $0.00 $695.01万 $18.32亿 -2.44% -2.44%
34 $ 9.416 $9.66 $9.27 $140.59万 $14.60亿 0.11% 0.11%
35 $ 5.395 $5.48 $4.73 $3,006.18万 $69.30亿 10.07% 10.07%
36 $ 3.195 $3.36 $3.12 $219.65万 $17.45亿 0.18% 0.18%
37 $ 0.0912 $0.09 $0.09 $109.62万 $7.65亿 0.05% 0.05%
38 $ 0.5243 $0.55 $0.47 $1,287.80万 $14.19亿 9.68% 9.68%
39 $ 1.837 $1.89 $1.81 $17.92万 $8.94亿 1.6% 1.6%
40 $ 0.9996 $1.00 $1.00 $187.49万 $9.83亿 0.03% 0.03%
41 $ 0.27135 $0.29 $0.27 $890.38万 $21.59亿 0.53% 0.53%
42 $ 0.9962 $1.00 $1.00 $2.61万 $8.52亿 -0.01% -0.01%
43 $ 0.04818 $0.05 $0.04 $485.11万 $13.05亿 11.21% 11.21%
44 $ 173.97 $201.00 $99.43 $1,009.40万 $21.00亿 72.94% 72.94%
45 $ 0.11624 $0.12 $0.11 $23.88万 $10.28亿 1.01% 1.01%
46 $ 0.007328 $0.01 $0.01 $36.59万 $6.06亿 1.39% 1.39%
47 $ 0.03038 $0.03 $0.03 $15.69万 $5.80亿 -0.13% -0.13%
48 $ 0.8511 $0.89 $0.82 $113.35万 $6.40亿 0.69% 0.69%

快讯

更多