Somnia(SOMI)
$0.19992
≈ ¥1.34
-4.82% ($0.01)
更新于:2026-10-03 06:55:56
更新于:2026-10-03 06:55:56
24H最高 $0.21266
24H交易量 2.45万
今日开盘 $0.21
24H最低 $0.19533
流通市值 $3,202.72万
最低日期 2026-02-06
历史最低 $0.1504
最高日期 2025-09-08
历史最高 $1.897
24H最高 $0.21266
24H最低 $0.19533
24H交易量 2.45万
流通市值 $3,202.72万
今日开盘 $0.21

Somnia(SOMI)简介

Somnia 是一个兼容 EVM 的 Layer 1 区块链,旨在为游戏、社交、元宇宙和 DeFi 生态系统中的实时、大规模消费者应用提供支持。借助其独特的 MultiStream 架构,Somnia 每秒处理超过一百万笔交易,并具有亚秒级最终确定性,能够在不牺牲去中心化的情况下实现无缝扩展。其核心技术包括编译后的 EVM 字节码执行、用于低延迟数据访问的 IceDB 以及高级压缩技术,这些技术都针对高吞吐量和低成本交互进行了优化。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.2 $0.2 $180.45亿 -11.7% 86.7% 86.7%
2 $0.21 $0.21 $26.97亿 0.43% 68.6% 68.6%
3 $0.2 $0.2 $398.38亿 -8.39% 85.4% 85.4%
4 $0.21 $0.21 $9.21亿 -15.1% 69.3% 69.3%
5 $0.2 $0.2 $112.35亿 -6.83% 65.3% 65.3%
6 $0.21 $0.21 $12.21亿 -8.3% 53.3% 53.3%
7 $0.2 $0.2 $2.07亿 19.08% 65.3% 65.3%
8 $0.2 $0.2 $7.35亿 -8.61% 68.4% 68.4%
9 $0.21 $0.21 $2.83亿 -21.22% 56.9% 56.9%
10 $0.2 $0.2 $71.20亿 0.51% 71.1% 71.1%
11 $0.21 $0.21 $4.30亿 5.45% 36.2% 36.2%
12 $0.2 $0.2 $2,985.73万 -18.53% 59.5% 59.5%
13 $0.21 $0.21 $213.22亿 -0.42% 31% 31%
14 $0.21 $0.21 $113.86亿 1.31% 76.2% 76.2%
15 $0.2 $0.2 $1.42亿 -9.47% 66.9% 66.9%
16 $0.2 $0.2 $109.84亿 -12.61% 55.2% 55.2%
17 $0.21 $0.21 $11.97亿 -6.39% 26% 26%
18 $0.2 $0.2 $16.55亿 26.14% 46.9% 46.9%
19 $0.2 $0.2 $1.12亿 -10.61% 31.5% 31.5%
20 $0.2 $0.2 $1,623.23万 -20.66% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84510.6 $8.72万 $8.39万 $9.75亿 $1.69兆 -0.23% -0.23%
2 $ 2665.87 $2,777.00 $2,650.00 $5.15亿 $3,217.53亿 -1.32% -1.32%
3 $ 1.4785 $1.55 $1.45 $5,613.96万 $900.66亿 -0.91% -0.91%
4 $ 766.5 $784.50 $760.20 $1,540.45万 $1,045.20亿 -0.53% -0.53%
5 $ 1.0001 $1.00 $1.00 $3,222.35万 $707.22亿 -0.02% -0.02%
6 $ 118.45 $123.77 $117.12 $1.19亿 $671.07亿 0.23% 0.23%
7 $ 0.3345 $0.34 $0.33 $438.79万 $316.83亿 -0.2% -0.2%
8 $ 0.09226 $0.10 $0.09 $2,069.31万 $155.20亿 -1.84% -1.84%
9 $ 308.77 $318.14 $296.25 $477.22万 $61.69亿 -0.14% -0.14%
10 $ 87.45 $91.50 $86.15 $1,906.41万 $296.76亿 0.4% 0.4%
11 $ 0.24193 $0.26 $0.24 $1,770.62万 $86.98亿 -1.49% -1.49%
12 $ 84085.9 $8.69万 $8.40万 $2.07万 $108.40亿 -1.41% -1.41%
13 $ 9.073 $9.07 $8.89 $2,596.35 $83.63亿 1.57% 1.57%
15 $ 0.21386 $0.23 $0.21 $427.41万 $69.32亿 -2.23% -2.23%
16 $ 69.47 $71.32 $67.53 $1,420.55万 $53.29亿 1.93% 1.93%
17 $ 0.10164 $0.11 $0.10 $460.97万 $43.49亿 -0.47% -0.47%
18 $ 1285.85 $1,411.80 $1,271.61 $1,792.13万 $211.86亿 -3.3% -3.3%
19 $ 10.725 $11.27 $10.45 $1,034.81万 $46.14亿 -2.04% -2.04%
20 $ 0.000005667 $0.00 $0.00 $97.79万 $33.39亿 -1.54% -1.54%
21 $ 1.1257 $1.22 $1.11 $1,287.50万 $42.69亿 -4.02% -4.02%
22 $ 0.06618 $0.07 $0.06 $95.05万 $25.54亿 -3.24% -3.24%
23 $ 0.05519 $0.06 $0.05 $44.05万 $14.76亿 -1.12% -1.12%
24 $ 8.854 $9.31 $8.58 $1,081.26万 $56.24亿 -1.99% -1.99%
25 $ 1.1452 $1.24 $1.14 $241.33万 $18.93亿 -2.18% -2.18%
26 $ 0.6511 $0.69 $0.65 $20.80万 $21.18亿 -4.3% -4.3%
27 $ 4150.65 $4,225.21 $4,136.33 $212.86万 $15.81亿 -0.82% -0.82%
28 $ 0.7172 $0.76 $0.70 $649.94万 $17.90亿 -2.38% -2.38%
29 $ 180.46 $187.38 $170.64 $1,362.74万 $27.63亿 5.18% 5.18%
30 $ 0.0000016944 $0.00 $0.00 $8,502.59 $16.94亿 -0.32% -0.32%
31 $ 287.98 $316.48 $282.22 $858.61万 $30.43亿 -4.58% -4.58%
32 $ 120.48 $122.82 $119.48 $314.37万 $25.30亿 -0.24% -0.24%
33 $ 0.000004216 $0.00 $0.00 $2,383.36万 $17.74亿 -4.39% -4.39%
34 $ 8.734 $9.20 $8.47 $210.36万 $13.54亿 -1.09% -1.09%
35 $ 4.652 $5.07 $4.59 $4,785.84万 $59.76亿 -2.53% -2.53%
36 $ 3.256 $3.35 $3.18 $215.41万 $17.78亿 -0.06% -0.06%
37 $ 0.08853 $0.09 $0.09 $91.80万 $7.42亿 -2.06% -2.06%
38 $ 0.5387 $0.59 $0.50 $1,572.47万 $14.58亿 8.1% 8.1%
39 $ 1.633 $1.76 $1.61 $12.13万 $7.95亿 -4.05% -4.05%
40 $ 0.9992 $1.00 $1.00 $396.89万 $9.82亿 0.01% 0.01%
41 $ 0.23055 $0.25 $0.23 $1,853.88万 $18.35亿 -5.14% -5.14%
42 $ 0.9988 $1.00 $1.00 $1.99万 $8.54亿 0.18% 0.18%
43 $ 0.04164 $0.04 $0.04 $188.92万 $11.28亿 1.61% 1.61%
44 $ 233.57 $261.75 $223.66 $1,534.22万 $28.20亿 -6.14% -6.14%
45 $ 0.12593 $0.13 $0.12 $32.10万 $11.13亿 3.06% 3.06%
46 $ 0.007168 $0.01 $0.01 $11.77万 $5.93亿 -3.1% -3.1%
47 $ 0.03358 $0.03 $0.03 $46.24万 $6.41亿 -2.29% -2.29%
48 $ 0.7817 $0.85 $0.77 $238.07万 $5.87亿 1.59% 1.59%

快讯

更多