尔格币(ERG)
$0.325
≈ ¥2.18
-1.63% ($0.01)
更新于:2026-09-29 09:03:10
更新于:2026-09-29 09:03:10
24H最高 $0.3485
24H交易量 2.19万
今日开盘 $0.33
24H最低 $0.3102
流通市值 $1,905.75万
最低日期 2020-07-15
历史最低 $0.0799
最高日期 2021-09-03
历史最高 $19.2413
24H最高 $0.3485
24H最低 $0.3102
24H交易量 2.19万
流通市值 $1,905.75万
今日开盘 $0.33

尔格币(ERG)简介

Ergo平台/Ergo Platform是一个从头搭建的安全、适应力强、开放、无需许可、真正去中心化的DeFi应用底层公链,主要专注于提供一种高效、安全、简便的方式去实现金融合约。它基于全新PoW共识机制Autolykos且永守PoW,采用兼具UTXO模型和账户模型优势的EUTXO模型构建,沿袭比特币传统但又新增许多功能,实现复杂金融合约的能力远超对手。
其原生代币ERG总供应量为97,739,925枚,永不增发,永不销毁。
Ergo于2017年开始开发,主网于2019年7月1日上线。由Github上大名鼎鼎的kushti(Alexander Chepurnoy)带领拥有10年区块链理论研究和实战经验的顶尖技术团队倾力打造。团队成员曾参与开发NXT、Scorex、Cardano和Waves等。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.33 $0.33 $179.66亿 -11.6% 86.7% 86.7%
2 $0.34 $0.34 $26.49亿 0.45% 68.6% 68.6%
3 $0.33 $0.33 $398.11亿 -8.06% 85.4% 85.4%
4 $0.32 $0.32 $9.38亿 -14.94% 69.3% 69.3%
5 $0.33 $0.33 $112.24亿 -6.8% 65.3% 65.3%
6 $0.33 $0.33 $12.51亿 -8.2% 53.3% 53.3%
7 $0.33 $0.33 $2.04亿 19.29% 65.3% 65.3%
8 $0.34 $0.34 $7.39亿 -8.67% 68.4% 68.4%
9 $0.33 $0.33 $2.79亿 -21.69% 56.9% 56.9%
10 $0.32 $0.32 $71.97亿 0.49% 71.1% 71.1%
11 $0.33 $0.33 $4.42亿 5.52% 36.2% 36.2%
12 $0.33 $0.33 $2,992.28万 -18.31% 59.5% 59.5%
13 $0.33 $0.33 $218.34亿 -0.43% 31% 31%
14 $0.33 $0.33 $111.40亿 1.29% 76.2% 76.2%
15 $0.33 $0.33 $1.39亿 -9.68% 66.9% 66.9%
16 $0.33 $0.33 $109.10亿 -12.17% 55.2% 55.2%
17 $0.34 $0.34 $12.04亿 -6.35% 26% 26%
18 $0.33 $0.33 $16.36亿 26.33% 46.9% 46.9%
19 $0.34 $0.34 $1.12亿 -10.83% 31.5% 31.5%
20 $0.34 $0.34 $1,671.49万 -20.98% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83223.2 $8.44万 $8.26万 $7.22亿 $1.66兆 -1.05% -1.05%
2 $ 2679.97 $2,720.45 $2,635.90 $3.50亿 $3,234.55亿 0.18% 0.18%
3 $ 1.4928 $1.53 $1.47 $6,313.80万 $909.37亿 -1.5% -1.5%
4 $ 761.2 $780.10 $756.00 $1,318.85万 $1,037.97亿 -2.24% -2.24%
5 $ 1.0004 $1.00 $1.00 $2,879.40万 $707.43亿 0.02% 0.02%
6 $ 118.33 $122.24 $117.28 $9,051.22万 $670.39亿 -2.93% -2.93%
7 $ 0.3352 $0.34 $0.33 $227.17万 $317.50亿 0.35% 0.35%
8 $ 0.09391 $0.10 $0.09 $2,384.74万 $157.98亿 -2.95% -2.95%
9 $ 309.41 $330.30 $304.81 $560.50万 $61.81亿 -6.19% -6.19%
10 $ 86.79 $90.97 $86.41 $1,989.28万 $294.52亿 -4.17% -4.17%
11 $ 0.24743 $0.26 $0.24 $946.73万 $88.95亿 -3.18% -3.18%
12 $ 84088.9 $8.41万 $8.29万 $2,415.89 $108.40亿 0.72% 0.72%
13 $ 9.042 $9.15 $8.47 $2,629.49 $83.34亿 -0.64% -0.64%
15 $ 0.22869 $0.23 $0.21 $782.62万 $74.13亿 5.13% 5.13%
16 $ 68.87 $72.48 $68.62 $1,391.53万 $52.83亿 -2.08% -2.08%
17 $ 0.12101 $0.13 $0.09 $1,678.64万 $51.78亿 25.34% 25.34%
18 $ 1458.73 $1,599.86 $1,446.00 $1,500.75万 $240.34亿 -7.63% -7.63%
19 $ 10.738 $10.96 $10.15 $970.67万 $46.20亿 -1.38% -1.38%
20 $ 0.000005659 $0.00 $0.00 $162.17万 $33.35亿 -4.16% -4.16%
21 $ 1.1525 $1.28 $1.13 $1,940.36万 $43.70亿 -9.46% -9.46%
22 $ 0.06853 $0.07 $0.06 $125.05万 $26.45亿 3.41% 3.41%
23 $ 0.05678 $0.06 $0.06 $82.68万 $15.18亿 -2.9% -2.9%
24 $ 8.776 $9.68 $8.60 $1,538.58万 $55.74亿 -9.2% -9.2%
25 $ 1.1724 $1.27 $1.15 $381.40万 $19.38亿 -6.9% -6.9%
26 $ 0.6604 $0.68 $0.65 $37.18万 $21.48亿 -2.23% -2.23%
27 $ 4131.06 $4,228.52 $4,122.45 $214.88万 $15.73亿 -2.17% -2.17%
28 $ 0.7033 $0.73 $0.69 $292.32万 $17.55亿 -2.89% -2.89%
29 $ 149.6 $154.44 $144.14 $354.28万 $22.91亿 -2.67% -2.67%
30 $ 0.0000017031 $0.00 $0.00 $1.22万 $17.03亿 0.53% 0.53%
31 $ 305.88 $322.00 $294.58 $690.76万 $32.32亿 -3.21% -3.21%
32 $ 118.61 $120.88 $116.12 $420.47万 $24.91亿 -1.82% -1.82%
33 $ 0.000004183 $0.00 $0.00 $938.86万 $17.60亿 -3.77% -3.77%
34 $ 9.2 $9.54 $8.95 $223.22万 $14.26亿 -3.35% -3.35%
35 $ 4.797 $5.38 $4.66 $3,656.76万 $61.62亿 -9.76% -9.76%
36 $ 3.144 $3.15 $2.90 $221.89万 $17.17亿 0.6% 0.6%
37 $ 0.0889 $0.09 $0.09 $144.89万 $7.45亿 -2.15% -2.15%
38 $ 0.4914 $0.54 $0.48 $1,331.37万 $13.30亿 -9.46% -9.46%
39 $ 1.733 $1.88 $1.69 $24.78万 $8.44亿 -7.86% -7.86%
40 $ 0.9989 $1.00 $1.00 $449.49万 $9.82亿 -0.02% -0.02%
41 $ 0.25306 $0.28 $0.25 $818.37万 $20.14亿 -7.27% -7.27%
42 $ 0.9986 $1.00 $1.00 $2.64万 $8.54亿 -0.04% -0.04%
43 $ 0.0455 $0.05 $0.04 $334.87万 $12.33亿 -4.02% -4.02%
44 $ 222.64 $300.39 $195.65 $3,364.21万 $26.88亿 -13.59% -13.59%
45 $ 0.1361 $0.14 $0.11 $297.92万 $12.03亿 14.28% 14.28%
46 $ 0.007119 $0.01 $0.01 $13.88万 $5.89亿 -0.21% -0.21%
47 $ 0.03479 $0.04 $0.03 $238.73万 $6.64亿 4.56% 4.56%
48 $ 0.8331 $0.87 $0.80 $158.76万 $6.26亿 -3.67% -3.67%

快讯

更多