丰收(FARM)
$7.735
≈ ¥51.89
-3.62% ($0.29)
更新于:2026-10-11 12:41:29
更新于:2026-10-11 12:41:29
24H最高 $8.104
24H交易量 1.21万
今日开盘 $8.03
24H最低 $7.735
流通市值 $526.89万
最低日期 2026-02-06
历史最低 $11.1571
最高日期 2021-08-12
历史最高 $518.14
24H最高 $8.104
24H最低 $7.735
24H交易量 1.21万
流通市值 $526.89万
今日开盘 $8.03

丰收(FARM)简介

Harvest自动种植最新DeFi协议提供的最高产量物,并使用最新的耕作技术优化产量。丰收FARM是Harvest的治理币。FARM所有者就FARM经营资金的提议进行投票。FARM所有者从Harvest作业中获得5%的费用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $7.95 $7.95 $183.79亿 -11.6% 86.7% 86.7%
2 $7.76 $7.76 $26.81亿 0.44% 68.6% 68.6%
3 $7.91 $7.91 $392.33亿 -8.29% 85.4% 85.4%
4 $7.73 $7.73 $9.31亿 -15.42% 69.3% 69.3%
5 $7.99 $7.99 $109.02亿 -6.62% 65.3% 65.3%
6 $7.94 $7.94 $12.12亿 -8.55% 53.3% 53.3%
7 $7.84 $7.84 $2.03亿 18.52% 65.3% 65.3%
8 $7.85 $7.85 $7.31亿 -8.58% 68.4% 68.4%
9 $7.8 $7.8 $2.75亿 -20.84% 56.9% 56.9%
10 $7.84 $7.84 $72.61亿 0.51% 71.1% 71.1%
11 $7.74 $7.74 $4.47亿 5.48% 36.2% 36.2%
12 $7.82 $7.82 $3,119.73万 -18.75% 59.5% 59.5%
13 $7.97 $7.97 $214.75亿 -0.42% 31% 31%
14 $7.78 $7.78 $113.53亿 1.28% 76.2% 76.2%
15 $8.08 $8.08 $1.40亿 -9.41% 66.9% 66.9%
16 $7.73 $7.73 $109.65亿 -12.5% 55.2% 55.2%
17 $7.71 $7.71 $11.73亿 -6.31% 26% 26%
18 $7.99 $7.99 $16.38亿 27.38% 46.9% 46.9%
19 $7.97 $7.97 $1.10亿 -10.61% 31.5% 31.5%
20 $7.73 $7.73 $1,639.37万 -21.49% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82903 $8.32万 $8.26万 $1.66亿 $1.66兆 0.3% 0.3%
2 $ 2505.04 $2,519.23 $2,492.26 $1.11亿 $3,023.42亿 0.47% 0.47%
3 $ 1.3934 $1.41 $1.39 $2,041.57万 $848.82亿 -0.75% -0.75%
4 $ 747.1 $754.00 $744.80 $506.48万 $1,018.74亿 0.21% 0.21%
5 $ 1.0008 $1.00 $1.00 $1,699.11万 $707.71亿 0% 0%
6 $ 109.43 $110.80 $108.95 $3,824.57万 $619.97亿 -0.2% -0.2%
7 $ 0.3303 $0.33 $0.33 $110.94万 $312.85亿 -0.15% -0.15%
8 $ 0.08537 $0.09 $0.08 $996.25万 $143.61亿 -0.96% -0.96%
9 $ 276.81 $282.06 $275.33 $163.63万 $55.30亿 -0.64% -0.64%
10 $ 85.03 $86.78 $83.72 $1,576.81万 $288.55亿 1.49% 1.49%
11 $ 0.24712 $0.26 $0.25 $693.26万 $88.84亿 -1.23% -1.23%
12 $ 82734 $8.31万 $8.27万 $497.79 $106.66亿 0.03% 0.03%
13 $ 8.954 $8.95 $8.70 $2,473.32 $82.53亿 0.82% 0.82%
15 $ 0.19554 $0.20 $0.19 $136.27万 $63.38亿 0.05% 0.05%
16 $ 63.4 $64.44 $63.09 $333.83万 $48.64亿 -0.26% -0.26%
17 $ 0.09137 $0.09 $0.09 $106.83万 $39.10亿 -0.37% -0.37%
18 $ 1223.86 $1,242.00 $1,217.39 $937.19万 $201.65亿 0.42% 0.42%
19 $ 10.263 $10.68 $10.19 $286.98万 $44.16亿 -1.37% -1.37%
20 $ 0.000005396 $0.00 $0.00 $20.04万 $31.80亿 -1.62% -1.62%
21 $ 1.0993 $1.14 $1.08 $1,319.77万 $41.69亿 1.38% 1.38%
22 $ 0.05982 $0.06 $0.06 $20.07万 $23.09亿 -2.28% -2.28%
23 $ 0.05724 $0.06 $0.06 $166.61万 $15.30亿 -0.17% -0.17%
24 $ 7.561 $7.71 $7.36 $852.61万 $48.03亿 2.54% 2.54%
25 $ 1.2385 $1.28 $1.23 $206.12万 $20.47亿 -1.65% -1.65%
26 $ 0.5592 $0.57 $0.55 $34.54万 $18.19亿 1.54% 1.54%
27 $ 4188.67 $4,189.43 $4,184.53 $5.39万 $15.95亿 0.03% 0.03%
28 $ 0.7085 $0.72 $0.71 $112.39万 $17.68亿 -0.79% -0.79%
29 $ 168.09 $176.02 $167.50 $519.21万 $25.74亿 -1.11% -1.11%
30 $ 0.0000016878 $0.00 $0.00 $3,670.61 $16.88亿 1.02% 1.02%
31 $ 281.52 $287.91 $276.51 $306.79万 $29.75亿 1.75% 1.75%
32 $ 124.42 $127.20 $123.10 $176.36万 $26.13亿 -0.95% -0.95%
33 $ 0.000004004 $0.00 $0.00 $200.12万 $16.84亿 -0.44% -0.44%
34 $ 8.323 $8.45 $8.27 $22.18万 $12.90亿 -1.08% -1.08%
35 $ 5.255 $5.44 $5.02 $3,848.18万 $67.51亿 4.34% 4.34%
36 $ 3.056 $3.21 $3.04 $170.44万 $16.69亿 -1.38% -1.38%
37 $ 0.08254 $0.08 $0.08 $36.60万 $6.92亿 1.27% 1.27%
38 $ 0.5495 $0.58 $0.52 $1,108.45万 $14.87亿 5.14% 5.14%
39 $ 1.935 $2.05 $1.91 $45.64万 $9.42亿 -2.66% -2.66%
40 $ 0.9979 $1.00 $1.00 $295.16万 $9.81亿 0% 0%
41 $ 0.22312 $0.23 $0.22 $468.54万 $17.76亿 2.07% 2.07%
42 $ 0.9985 $1.00 $1.00 $3.81万 $8.54亿 0.23% 0.23%
43 $ 0.04026 $0.04 $0.04 $51.40万 $10.91亿 -2.32% -2.32%
44 $ 237.73 $254.51 $235.89 $368.07万 $28.70亿 -4.09% -4.09%
45 $ 0.1175 $0.12 $0.11 $14.07万 $10.39亿 2.46% 2.46%
46 $ 0.006952 $0.01 $0.01 $5.45万 $5.75亿 -1.44% -1.44%
47 $ 0.03525 $0.04 $0.03 $45.30万 $6.73亿 -0.89% -0.89%
48 $ 0.8565 $0.89 $0.81 $68.70万 $6.44亿 3.93% 3.93%

快讯

更多