Gold xStock(GLDX)
$398.83
¥2695.29
-0.29% ($1.16)
更新于:2026-08-10 20:10:07
更新于:2026-08-10 20:10:07
24H最高 $401.84
24H交易量 1.93万
今日开盘 $399.99
24H最低 $397.1
流通市值 $39.88万
最低日期 2025-07-31
历史最低 $300.95
最高日期 2026-01-29
历史最高 $516.46
24H最高 $401.84
24H最低 $397.1
24H交易量 1.93万
流通市值 $39.88万
今日开盘 $399.99

Gold xStock(GLDX)简介

Gold xStock (GLDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。GLDx 追踪黄金(标的)的价格。GLDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的黄金价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $413.27 $413.27 $187.69亿 -11.46% 86.7% 86.7%
2 $404.49 $404.49 $26.64亿 0.43% 68.6% 68.6%
3 $416.06 $416.06 $411.12亿 -8.05% 85.4% 85.4%
4 $408.76 $408.76 $9.26亿 -14.95% 69.3% 69.3%
5 $415.22 $415.22 $110.09亿 -6.85% 65.3% 65.3%
6 $397.43 $397.43 $12.43亿 -8.47% 53.3% 53.3%
7 $414.9 $414.9 $2.11亿 19.24% 65.3% 65.3%
8 $407.76 $407.76 $7.42亿 -8.77% 68.4% 68.4%
9 $400.15 $400.15 $2.75亿 -21.12% 56.9% 56.9%
10 $407.8 $407.8 $73.40亿 0.51% 71.1% 71.1%
11 $415.14 $415.14 $4.48亿 5.36% 36.2% 36.2%
12 $413.87 $413.87 $3,120.62万 -18.68% 59.5% 59.5%
13 $397.91 $397.91 $217.74亿 -0.44% 31% 31%
14 $404.77 $404.77 $108.44亿 1.27% 76.2% 76.2%
15 $411.15 $411.15 $1.43亿 -9.5% 66.9% 66.9%
16 $406.77 $406.77 $109.29亿 -12.15% 55.2% 55.2%
17 $413.51 $413.51 $11.74亿 -6.41% 26% 26%
18 $403.78 $403.78 $16.42亿 26.79% 46.9% 46.9%
19 $413.55 $413.55 $1.11亿 -10.84% 31.5% 31.5%
20 $412.23 $412.23 $1,667.74万 -21.5% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65122.8 $6.55万 $6.48万 $1.56亿 $1.30兆 0.24% 0.24%
2 $ 1920.1 $1,938.20 $1,906.30 $9,922.24万 $2,317.44亿 0.04% 0.04%
3 $ 1.0341 $1.05 $1.03 $1,536.08万 $629.95亿 -0.27% -0.27%
4 $ 605.2 $611.60 $601.20 $718.62万 $825.25亿 0.18% 0.18%
5 $ 1.0006 $1.00 $1.00 $2,549.30万 $707.57亿 0% 0%
6 $ 77.03 $77.82 $76.21 $3,846.97万 $436.41亿 0.66% 0.66%
7 $ 0.3315 $0.33 $0.33 $60.22万 $313.99亿 0.42% 0.42%
8 $ 0.07003 $0.07 $0.07 $802.99万 $117.81亿 -0.22% -0.22%
9 $ 216.22 $218.53 $213.93 $13.13万 $43.20亿 -0.04% -0.04%
10 $ 54.77 $55.05 $53.78 $722.67万 $185.86亿 0.88% 0.88%
11 $ 0.19629 $0.20 $0.19 $396.13万 $70.57亿 -0.17% -0.17%
12 $ 64959.3 $6.50万 $6.49万 $642.94 $83.74亿 0.04% 0.04%
13 $ 9.641 $9.80 $9.11 $3.52万 $88.86亿 -0.82% -0.82%
15 $ 0.16378 $0.17 $0.16 $69.41万 $53.09亿 0.54% 0.54%
16 $ 45.37 $46.51 $45.22 $37.36万 $34.81亿 -1.94% -1.94%
17 $ 0.0686 $0.07 $0.07 $13.64万 $29.36亿 -0.34% -0.34%
18 $ 508.7 $526.77 $503.74 $421.11万 $83.81亿 -2.96% -2.96%
19 $ 6.548 $6.59 $6.38 $37.12万 $28.17亿 1.09% 1.09%
20 $ 0.000004693 $0.00 $0.00 $27.62万 $27.65亿 1.53% 1.53%
21 $ 0.6957 $0.71 $0.68 $279.34万 $26.38亿 0.43% 0.43%
22 $ 0.04771 $0.05 $0.05 $10.25万 $18.42亿 -2.37% -2.37%
23 $ 0.05296 $0.05 $0.05 $89.45万 $14.16亿 2.99% 2.99%
24 $ 4.021 $4.12 $3.98 $66.89万 $25.54亿 0.85% 0.85%
25 $ 0.8091 $0.81 $0.80 $23.47万 $13.38亿 0.19% 0.19%
26 $ 0.4334 $0.44 $0.42 $12.58万 $14.10亿 2.07% 2.07%
27 $ 4329.86 $4,360.74 $4,308.90 $21.33万 $16.49亿 -0.44% -0.44%
28 $ 0.6083 $0.62 $0.60 $35.35万 $15.18亿 1.02% 1.02%
29 $ 91.55 $92.88 $90.24 $232.63万 $14.02亿 0.41% 0.41%
30 $ 0.0000018072 $0.00 $0.00 $908.94 $18.07亿 0.65% 0.65%
31 $ 205.1 $210.58 $200.42 $151.02万 $21.67亿 -1.2% -1.2%
32 $ 94.6 $95.04 $92.91 $151.69万 $19.87亿 0.93% 0.93%
33 $ 0.000002891 $0.00 $0.00 $346.30万 $12.16亿 0.73% 0.73%
34 $ 6.517 $6.54 $6.41 $16.53万 $10.10亿 0.41% 0.41%
35 $ 1.658 $1.67 $1.60 $376.60万 $21.30亿 2.85% 2.85%
36 $ 2.216 $2.24 $2.17 $30.01万 $12.10亿 1.69% 1.69%
37 $ 0.08894 $0.09 $0.09 $71.14万 $7.46亿 -1.41% -1.41%
38 $ 0.3407 $0.35 $0.31 $944.55万 $9.22亿 10.04% 10.04%
39 $ 1.377 $1.40 $1.37 $2.27万 $6.70亿 0.29% 0.29%
40 $ 0.998 $1.00 $1.00 $946.87万 $9.81亿 0% 0%
41 $ 0.09108 $0.09 $0.09 $346.31万 $7.25亿 3.67% 3.67%
42 $ 0.998 $1.00 $1.00 $3.05万 $8.54亿 -0.2% -0.2%
43 $ 0.02627 $0.03 $0.03 $37.48万 $7.12亿 -0.71% -0.71%
44 $ 58.32 $59.06 $57.96 $2.87万 $7.04亿 -1.1% -1.1%
45 $ 0.08268 $0.09 $0.08 $10.67万 $7.31亿 -3.86% -3.86%
46 $ 0.006081 $0.01 $0.01 $8.24万 $5.03亿 0.24% 0.24%
47 $ 0.02743 $0.03 $0.03 $5.92万 $5.23亿 1.93% 1.93%
48 $ 0.5959 $0.60 $0.59 $8.71万 $4.48亿 -0.21% -0.21%

快讯

更多