Greenchie(GNC)
$0.00000004555
≈ ¥0
-1.4% ($0.00)
更新于:2026-11-08 23:59:11
更新于:2026-11-08 23:59:11
24H最高 $0.0000000462
24H交易量 4.64
今日开盘 $0
24H最低 $0.00000004555
流通市值 $5,466.00
最低日期 2026-02-06
历史最低 $7.076E-8
最高日期 2025-05-14
历史最高 $0.001526
24H最高 $0.0000000462
24H最低 $0.00000004555
24H交易量 4.64
流通市值 $5,466.00
今日开盘 $0

Greenchie(GNC)简介

Greenchie 是一个以史前为主题的区块链项目,它将游戏化体验、基本的益智游戏玩法和玩游戏赚取的奖励融合在一个有趣、轻松的生态系统中。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $183.29亿 -11.25% 86.7% 86.7%
2 $0 $0 $26.08亿 0.43% 68.6% 68.6%
3 $0 $0 $401.57亿 -8.31% 85.4% 85.4%
4 $0 $0 $9.24亿 -14.87% 69.3% 69.3%
5 $0 $0 $109.26亿 -6.65% 65.3% 65.3%
6 $0 $0 $12.34亿 -8.33% 53.3% 53.3%
7 $0 $0 $2.05亿 18.87% 65.3% 65.3%
8 $0 $0 $7.35亿 -8.55% 68.4% 68.4%
9 $0 $0 $2.82亿 -21.19% 56.9% 56.9%
10 $0 $0 $70.61亿 0.49% 71.1% 71.1%
11 $0 $0 $4.36亿 5.45% 36.2% 36.2%
12 $0 $0 $3,084.59万 -18.25% 59.5% 59.5%
13 $0 $0 $214.28亿 -0.43% 31% 31%
14 $0 $0 $112.23亿 1.26% 76.2% 76.2%
15 $0 $0 $1.45亿 -9.53% 66.9% 66.9%
16 $0 $0 $109.81亿 -12.28% 55.2% 55.2%
17 $0 $0 $11.61亿 -6.37% 26% 26%
18 $0 $0 $16.27亿 26.6% 46.9% 46.9%
19 $0 $0 $1.11亿 -10.42% 31.5% 31.5%
20 $0 $0 $1,674.75万 -21.44% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76070.3 $7.62万 $7.56万 $1.39亿 $1.52兆 0.48% 0.48%
2 $ 2241.12 $2,246.19 $2,223.07 $8,561.57万 $2,704.89亿 0.24% 0.24%
3 $ 1.1568 $1.17 $1.15 $2,102.32万 $704.69亿 0.14% 0.14%
4 $ 698.7 $701.90 $693.60 $363.86万 $952.75亿 0.73% 0.73%
5 $ 1.00115 $1.00 $1.00 $3,009.69万 $707.96亿 0.01% 0.01%
6 $ 89.72 $89.94 $88.72 $3,080.02万 $508.30亿 0.35% 0.35%
7 $ 0.3207 $0.32 $0.32 $118.61万 $303.76亿 0.31% 0.31%
8 $ 0.07139 $0.07 $0.07 $715.06万 $120.10亿 -0.27% -0.27%
9 $ 245.65 $258.57 $243.78 $282.91万 $49.08亿 -4.17% -4.17%
10 $ 77.56 $78.15 $76.73 $1,379.29万 $263.20亿 0.18% 0.18%
11 $ 0.18079 $0.18 $0.18 $126.86万 $65.00亿 -0.36% -0.36%
12 $ 76093 $7.61万 $7.56万 $4,409.18 $98.10亿 0.66% 0.66%
13 $ 9.312 $9.50 $8.97 $2,615.37 $85.83亿 -0.1% -0.1%
15 $ 0.15133 $0.15 $0.15 $124.54万 $49.05亿 -0.07% -0.07%
16 $ 51.84 $52.38 $51.54 $187.77万 $39.77亿 0.07% 0.07%
17 $ 0.06656 $0.07 $0.07 $18.60万 $28.48亿 -1.12% -1.12%
18 $ 1271.66 $1,289.26 $1,236.77 $2,687.12万 $209.52亿 1.31% 1.31%
19 $ 8.243 $8.27 $8.13 $45.52万 $35.46亿 0.48% 0.48%
20 $ 0.00000447 $0.00 $0.00 $60.18万 $26.34亿 -0.04% -0.04%
21 $ 0.8519 $0.86 $0.85 $320.92万 $32.31亿 -0.47% -0.47%
22 $ 0.04838 $0.05 $0.05 $4.36万 $18.67亿 -0.86% -0.86%
23 $ 0.04694 $0.05 $0.05 $34.75万 $12.55亿 1.4% 1.4%
24 $ 6.994 $7.24 $6.95 $727.32万 $44.42亿 -0.17% -0.17%
25 $ 0.8908 $0.91 $0.88 $52.88万 $14.73亿 -0.25% -0.25%
26 $ 0.4533 $0.46 $0.45 $9.32万 $14.75亿 -0.08% -0.08%
27 $ 4054.88 $4,066.81 $4,054.55 $8.82万 $15.44亿 -0.19% -0.19%
28 $ 0.6799 $0.69 $0.68 $185.79万 $16.97亿 0.53% 0.53%
29 $ 129.73 $133.03 $128.60 $709.26万 $19.87亿 -1.73% -1.73%
30 $ 0.0000015425 $0.00 $0.00 $694.44 $15.42亿 -0.36% -0.36%
31 $ 225.92 $226.73 $220.51 $81.06万 $23.87亿 1.54% 1.54%
32 $ 102.71 $104.16 $100.40 $19.15万 $21.57亿 0% 0%
33 $ 0.000005074 $0.00 $0.00 $672.81万 $21.35亿 4.14% 4.14%
34 $ 6.856 $6.97 $6.81 $22.48万 $10.63亿 -0.78% -0.78%
35 $ 3.705 $3.75 $3.62 $1,008.50万 $47.59亿 0.98% 0.98%
36 $ 2.385 $2.45 $2.37 $14.19万 $13.03亿 -1.64% -1.64%
37 $ 0.07167 $0.08 $0.07 $58.65万 $6.01亿 -4.21% -4.21%
38 $ 0.3261 $0.34 $0.32 $643.90万 $8.82亿 -2.74% -2.74%
39 $ 1.344 $1.39 $1.34 $8.62万 $6.54亿 -2.39% -2.39%
40 $ 0.9979 $1.00 $1.00 $36.73万 $9.81亿 0% 0%
41 $ 0.15427 $0.16 $0.15 $804.91万 $12.28亿 -2.36% -2.36%
42 $ 1.0003 $1.01 $0.99 $1.07万 $8.56亿 0.03% 0.03%
43 $ 0.02939 $0.03 $0.03 $23.24万 $7.96亿 0.44% 0.44%
44 $ 200.97 $203.58 $193.35 $58.68万 $24.26亿 1.19% 1.19%
45 $ 0.09387 $0.10 $0.09 $8.90万 $8.30亿 0.42% 0.42%
46 $ 0.005698 $0.01 $0.01 $1.02万 $4.71亿 -0.26% -0.26%
47 $ 0.03097 $0.03 $0.03 $9.96万 $5.91亿 -0.83% -0.83%
48 $ 0.5898 $0.61 $0.59 $9.35万 $4.43亿 -1.87% -1.87%

快讯

更多