CrowdStrike xStock(CRWDX)
$1010.01
≈ ¥6776.16
1.18% ($11.78)
更新于:2026-09-27 09:10:24
更新于:2026-09-27 09:10:24
24H最高 $1011.07
24H交易量 591.71
今日开盘 $998.23
24H最低 $998.13
流通市值 $113.12万
最低日期 2026-01-19
历史最低 $312.36
最高日期 2026-02-03
历史最高 $1200000
24H最高 $1011.07
24H最低 $998.13
24H交易量 591.71
流通市值 $113.12万
今日开盘 $998.23

CrowdStrike xStock(CRWDX)简介

CrowdStrike xStock (CRWDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。CRWDx 追踪 CrowdStrike 公司股票(标的)的价格。CRWDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 CrowdStrike 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1059.3 $1059.3 $187.40亿 -11.25% 86.7% 86.7%
2 $1008.39 $1008.39 $27.06亿 0.45% 68.6% 68.6%
3 $1027.18 $1027.18 $407.11亿 -8.33% 85.4% 85.4%
4 $1048.39 $1048.39 $9.40亿 -15.48% 69.3% 69.3%
5 $1008.8 $1008.8 $108.43亿 -6.85% 65.3% 65.3%
6 $1024.86 $1024.86 $12.61亿 -8.32% 53.3% 53.3%
7 $1005.26 $1005.26 $2.04亿 19.08% 65.3% 65.3%
8 $1039 $1039 $7.30亿 -8.68% 68.4% 68.4%
9 $1052.94 $1052.94 $2.88亿 -20.73% 56.9% 56.9%
10 $1022.03 $1022.03 $73.85亿 0.51% 71.1% 71.1%
11 $1021.52 $1021.52 $4.30亿 5.29% 36.2% 36.2%
12 $1057.28 $1057.28 $3,031.88万 -18.45% 59.5% 59.5%
13 $1007.79 $1007.79 $219.96亿 -0.44% 31% 31%
14 $1050.01 $1050.01 $108.32亿 1.3% 76.2% 76.2%
15 $1042.43 $1042.43 $1.41亿 -9.61% 66.9% 66.9%
16 $1043.95 $1043.95 $107.42亿 -12.53% 55.2% 55.2%
17 $1055.97 $1055.97 $11.65亿 -6.46% 26% 26%
18 $1005.57 $1005.57 $16.60亿 26.3% 46.9% 46.9%
19 $1045.97 $1045.97 $1.07亿 -10.46% 31.5% 31.5%
20 $1005.16 $1005.16 $1,657.47万 -20.62% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84300.2 $8.45万 $8.38万 $1.43亿 $1.68兆 0.45% 0.45%
2 $ 2693.84 $2,697.70 $2,664.77 $6,499.45万 $3,251.29亿 0.22% 0.22%
3 $ 1.5168 $1.58 $1.50 $3,931.03万 $923.99亿 -3.07% -3.07%
4 $ 772.7 $777.00 $766.80 $358.97万 $1,053.65亿 -0.43% -0.43%
5 $ 1.0002 $1.00 $1.00 $1,286.54万 $707.29亿 0.02% 0.02%
6 $ 120.72 $122.29 $119.87 $6,226.41万 $683.93亿 -0.79% -0.79%
7 $ 0.3338 $0.34 $0.33 $123.82万 $316.17亿 -1.18% -1.18%
8 $ 0.09625 $0.10 $0.10 $1,754.81万 $161.92亿 -2.45% -2.45%
9 $ 334.03 $344.21 $332.43 $309.97万 $66.73亿 -2.06% -2.06%
10 $ 92.85 $92.92 $91.04 $1,204.92万 $315.08亿 1.03% 1.03%
11 $ 0.25168 $0.27 $0.25 $809.89万 $90.48亿 -2.26% -2.26%
12 $ 83953.8 $8.40万 $8.39万 $5,851.53 $108.23亿 0.07% 0.07%
13 $ 8.99 $8.99 $8.84 $1,219.11 $82.86亿 1.66% 1.66%
15 $ 0.21511 $0.22 $0.21 $358.16万 $69.72亿 -1.94% -1.94%
16 $ 71.88 $75.00 $70.93 $1,296.81万 $55.14亿 -0.82% -0.82%
17 $ 0.09273 $0.10 $0.09 $112.61万 $39.68亿 -2.35% -2.35%
18 $ 1646.22 $1,695.88 $1,517.64 $2,070.80万 $271.24亿 6.8% 6.8%
19 $ 10.823 $11.13 $10.51 $887.30万 $46.56亿 1.91% 1.91%
20 $ 0.000005875 $0.00 $0.00 $149.48万 $34.62亿 -1.27% -1.27%
21 $ 1.1646 $1.19 $1.13 $1,357.32万 $44.16亿 -1.23% -1.23%
22 $ 0.0679 $0.07 $0.06 $35.06万 $26.21亿 3.2% 3.2%
23 $ 0.05814 $0.06 $0.06 $65.48万 $15.55亿 1.43% 1.43%
24 $ 9.827 $9.86 $9.40 $857.66万 $62.42亿 2.7% 2.7%
25 $ 1.2369 $1.31 $1.20 $343.42万 $20.45亿 2.2% 2.2%
26 $ 0.6859 $0.72 $0.67 $27.13万 $22.31亿 2.25% 2.25%
27 $ 4280 $4,283.90 $4,276.68 $18.23万 $16.30亿 0.05% 0.05%
28 $ 0.7306 $0.75 $0.72 $176.33万 $18.23亿 -0.49% -0.49%
29 $ 154.89 $156.65 $152.00 $299.14万 $23.72亿 -0.64% -0.64%
30 $ 0.000001712 $0.00 $0.00 $3,518.48 $17.12亿 0.74% 0.74%
31 $ 318.74 $341.23 $308.93 $577.08万 $33.68亿 1.77% 1.77%
32 $ 120.78 $122.57 $119.92 $181.33万 $25.36亿 -0.02% -0.02%
33 $ 0.000004332 $0.00 $0.00 $679.32万 $18.22亿 -3.21% -3.21%
34 $ 9.384 $9.66 $9.27 $162.48万 $14.55亿 -0.91% -0.91%
35 $ 5.046 $5.16 $4.73 $2,821.13万 $64.82亿 2.64% 2.64%
36 $ 3.183 $3.36 $3.12 $225.09万 $17.39亿 0.5% 0.5%
37 $ 0.09135 $0.09 $0.09 $121.69万 $7.66亿 0.78% 0.78%
38 $ 0.5196 $0.55 $0.47 $1,314.37万 $14.06亿 5.33% 5.33%
39 $ 1.841 $1.89 $1.79 $17.27万 $8.96亿 2.56% 2.56%
40 $ 0.9995 $1.00 $1.00 $452.87万 $9.83亿 0.01% 0.01%
41 $ 0.26884 $0.29 $0.26 $1,197.11万 $21.39亿 0.38% 0.38%
42 $ 0.9962 $1.00 $1.00 $3.80万 $8.52亿 0.09% 0.09%
43 $ 0.04689 $0.05 $0.04 $508.26万 $12.70亿 12.06% 12.06%
44 $ 161.32 $164.18 $98.27 $519.87万 $19.48亿 63.64% 63.64%
45 $ 0.11627 $0.12 $0.11 $22.18万 $10.28亿 -0.09% -0.09%
46 $ 0.007342 $0.01 $0.01 $34.63万 $6.07亿 0.49% 0.49%
47 $ 0.02983 $0.03 $0.03 $11.50万 $5.69亿 -1.87% -1.87%
48 $ 0.8434 $0.89 $0.82 $124.16万 $6.34亿 -1.98% -1.98%

快讯

更多