Home Depot xStock(HDX)
$300.16
≈ ¥2013.77
-0.9% ($2.73)
更新于:2026-09-25 20:48:03
更新于:2026-09-25 20:48:03
24H最高 $305.02
24H交易量 2.19万
今日开盘 $302.89
24H最低 $297.84
流通市值 $45.02万
最低日期 2025-11-20
历史最低 $331.7
最高日期 2026-01-27
历史最高 $521.35
24H最高 $305.02
24H最低 $297.84
24H交易量 2.19万
流通市值 $45.02万
今日开盘 $302.89

Home Depot xStock(HDX)简介

Home Depot xStock (HDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HDx 追踪 Home Depot 公司股票(标的)的价格。HDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Home Depot 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $307.63 $307.63 $183.56亿 -11.37% 86.7% 86.7%
2 $307.48 $307.48 $26.52亿 0.43% 68.6% 68.6%
3 $306.7 $306.7 $397.44亿 -8.17% 85.4% 85.4%
4 $305.02 $305.02 $9.37亿 -15.52% 69.3% 69.3%
5 $312.89 $312.89 $110.36亿 -6.67% 65.3% 65.3%
6 $314.66 $314.66 $12.71亿 -8.42% 53.3% 53.3%
7 $308.5 $308.5 $2.05亿 19.51% 65.3% 65.3%
8 $299.92 $299.92 $7.50亿 -8.88% 68.4% 68.4%
9 $314.78 $314.78 $2.77亿 -21.62% 56.9% 56.9%
10 $309.46 $309.46 $70.36亿 0.5% 71.1% 71.1%
11 $309.56 $309.56 $4.28亿 5.36% 36.2% 36.2%
12 $309.74 $309.74 $3,121.51万 -17.93% 59.5% 59.5%
13 $300.43 $300.43 $218.55亿 -0.43% 31% 31%
14 $298.99 $298.99 $109.39亿 1.27% 76.2% 76.2%
15 $309.49 $309.49 $1.42亿 -9.27% 66.9% 66.9%
16 $307.54 $307.54 $105.50亿 -12.35% 55.2% 55.2%
17 $303.94 $303.94 $11.47亿 -6.63% 26% 26%
18 $301.75 $301.75 $15.78亿 26.73% 46.9% 46.9%
19 $313.13 $313.13 $1.12亿 -10.75% 31.5% 31.5%
20 $313.64 $313.64 $1,690.07万 -21.14% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84456.8 $8.53万 $8.34万 $4.70亿 $1.69兆 1.17% 1.17%
2 $ 2716.27 $2,742.50 $2,641.11 $2.47亿 $3,278.36亿 2.76% 2.76%
3 $ 1.6163 $1.63 $1.47 $6,537.20万 $984.61亿 9.7% 9.7%
4 $ 778.1 $786.00 $769.80 $1,337.26万 $1,061.02亿 0.97% 0.97%
5 $ 1.0002 $1.00 $1.00 $2,721.87万 $707.29亿 0% 0%
6 $ 120.72 $122.25 $113.38 $1.10亿 $683.93亿 6.34% 6.34%
7 $ 0.337 $0.34 $0.34 $306.19万 $319.20亿 -0.94% -0.94%
8 $ 0.09851 $0.10 $0.09 $2,804.65万 $165.72亿 6.43% 6.43%
9 $ 335.99 $349.25 $330.49 $673.01万 $67.12亿 0.42% 0.42%
10 $ 93.31 $94.79 $91.00 $2,502.35万 $316.65亿 2.16% 2.16%
11 $ 0.25702 $0.26 $0.24 $1,082.85万 $92.40亿 8.95% 8.95%
12 $ 83976.8 $8.47万 $8.40万 $327.62 $108.26亿 -0.46% -0.46%
13 $ 8.81 $8.96 $8.69 $4.12万 $81.20亿 -1.13% -1.13%
15 $ 0.22405 $0.23 $0.20 $743.36万 $72.62亿 11.86% 11.86%
16 $ 70 $74.87 $65.94 $2,304.03万 $53.70亿 5.67% 5.67%
17 $ 0.09555 $0.10 $0.09 $214.48万 $40.89亿 5.99% 5.99%
18 $ 1589.54 $1,617.14 $1,479.31 $1,739.55万 $261.90亿 7.27% 7.27%
19 $ 10.585 $10.77 $10.04 $932.81万 $45.54亿 5.26% 5.26%
20 $ 0.00000592 $0.00 $0.00 $124.64万 $34.88亿 5.69% 5.69%
21 $ 1.1432 $1.16 $0.95 $1,596.41万 $43.35亿 19.75% 19.75%
22 $ 0.06565 $0.07 $0.06 $60.07万 $25.34亿 8.26% 8.26%
23 $ 0.05722 $0.06 $0.05 $150.18万 $15.30亿 4.35% 4.35%
24 $ 9.828 $9.90 $8.98 $1,681.36万 $62.43亿 9.2% 9.2%
25 $ 1.2002 $1.20 $1.11 $251.98万 $19.84亿 7.96% 7.96%
26 $ 0.6772 $0.69 $0.67 $35.15万 $22.03亿 0.28% 0.28%
27 $ 4294.99 $4,308.22 $4,244.01 $173.56万 $16.36亿 0.61% 0.61%
28 $ 0.7349 $0.74 $0.70 $260.88万 $18.34亿 5.01% 5.01%
29 $ 148.72 $149.72 $137.12 $403.65万 $22.77亿 8.35% 8.35%
30 $ 0.0000017025 $0.00 $0.00 $6,572.83 $17.02亿 -0.49% -0.49%
31 $ 307.08 $311.77 $278.91 $682.80万 $32.45亿 9.7% 9.7%
32 $ 120.8 $121.30 $117.85 $297.78万 $25.37亿 2.38% 2.38%
33 $ 0.000004532 $0.00 $0.00 $1,537.19万 $19.07亿 5.78% 5.78%
34 $ 9.588 $10.41 $9.12 $413.20万 $14.87亿 2.61% 2.61%
35 $ 5.041 $5.11 $4.37 $4,974.02万 $64.76亿 15.17% 15.17%
36 $ 3.192 $3.28 $2.98 $301.59万 $17.43亿 6.82% 6.82%
37 $ 0.08977 $0.09 $0.09 $145.85万 $7.53亿 3.75% 3.75%
38 $ 0.459 $0.46 $0.41 $775.87万 $12.42亿 12.14% 12.14%
39 $ 1.824 $1.83 $1.70 $13.06万 $8.88亿 7.61% 7.61%
40 $ 0.9994 $1.00 $1.00 $429.41万 $9.83亿 0.02% 0.02%
41 $ 0.24294 $0.24 $0.21 $765.53万 $19.33亿 17.73% 17.73%
42 $ 0.9975 $1.00 $1.00 $10.38万 $8.53亿 -0.22% -0.22%
43 $ 0.04194 $0.04 $0.04 $163.65万 $11.36亿 8.31% 8.31%
44 $ 95.56 $104.50 $74.28 $210.29万 $11.54亿 28.64% 28.64%
45 $ 0.11643 $0.12 $0.11 $27.03万 $10.29亿 9.68% 9.68%
46 $ 0.007346 $0.01 $0.01 $25.75万 $6.07亿 4.65% 4.65%
47 $ 0.0306 $0.03 $0.03 $24.70万 $5.84亿 4.65% 4.65%
48 $ 0.8462 $0.86 $0.77 $182.22万 $6.36亿 9.95% 9.95%

快讯

更多