HOPR Protocol(HOPR)
$0.01189
¥0.08
1.71% ($0.00)
更新于:2026-08-10 20:41:17
更新于:2026-08-10 20:41:17
24H最高 $0.01189
24H交易量 307.15
今日开盘 $0.01
24H最低 $0.01122
流通市值 $154.57万
最低日期 2026-02-06
历史最低 $0.018078
最高日期 2021-02-26
历史最高 $1.6303
24H最高 $0.01189
24H最低 $0.01122
24H交易量 307.15
流通市值 $154.57万
今日开盘 $0.01

HOPR Protocol(HOPR)简介

HOPR是一个下一代数据隐私和保护平台。HOPR为数字隐私、零层数据传输和去中心化治理开发出尖端技术。HOPR代币有三大功能:支付、股权、投票。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $178.67亿 -11.31% 86.7% 86.7%
2 $0.01 $0.01 $26.58亿 0.44% 68.6% 68.6%
3 $0.01 $0.01 $404.04亿 -8.14% 85.4% 85.4%
4 $0.01 $0.01 $9.06亿 -14.88% 69.3% 69.3%
5 $0.01 $0.01 $111.66亿 -6.63% 65.3% 65.3%
6 $0.01 $0.01 $12.19亿 -8.51% 53.3% 53.3%
7 $0.01 $0.01 $2.11亿 19.06% 65.3% 65.3%
8 $0.01 $0.01 $7.60亿 -8.62% 68.4% 68.4%
9 $0.01 $0.01 $2.76亿 -21.65% 56.9% 56.9%
10 $0.01 $0.01 $72.63亿 0.5% 71.1% 71.1%
11 $0.01 $0.01 $4.45亿 5.48% 36.2% 36.2%
12 $0.01 $0.01 $3,083.10万 -18.68% 59.5% 59.5%
13 $0.01 $0.01 $213.67亿 -0.42% 31% 31%
14 $0.01 $0.01 $112.73亿 1.27% 76.2% 76.2%
15 $0.01 $0.01 $1.45亿 -9.29% 66.9% 66.9%
16 $0.01 $0.01 $109.07亿 -12.18% 55.2% 55.2%
17 $0.01 $0.01 $11.64亿 -6.56% 26% 26%
18 $0.01 $0.01 $16.46亿 26.1% 46.9% 46.9%
19 $0.01 $0.01 $1.12亿 -10.35% 31.5% 31.5%
20 $0.01 $0.01 $1,687.95万 -20.91% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65020.1 $6.55万 $6.48万 $1.60亿 $1.30兆 0.12% 0.12%
2 $ 1915.3 $1,938.20 $1,906.30 $1.00亿 $2,311.64亿 -0.14% -0.14%
3 $ 1.0323 $1.05 $1.03 $1,569.44万 $628.85亿 -0.43% -0.43%
4 $ 604.2 $611.60 $601.20 $724.21万 $823.89亿 0.03% 0.03%
5 $ 1.0006 $1.00 $1.00 $2,649.25万 $707.57亿 0% 0%
6 $ 76.86 $77.82 $76.21 $3,943.18万 $435.45亿 0.68% 0.68%
7 $ 0.3318 $0.33 $0.33 $63.81万 $314.27亿 0.54% 0.54%
8 $ 0.06991 $0.07 $0.07 $799.85万 $117.61亿 -0.38% -0.38%
9 $ 215.54 $218.53 $213.93 $14.04万 $43.06亿 -0.43% -0.43%
10 $ 55 $55.30 $53.78 $739.41万 $186.64亿 1.3% 1.3%
11 $ 0.19658 $0.20 $0.19 $400.43万 $70.67亿 0.11% 0.11%
12 $ 64959.3 $6.50万 $6.49万 $642.94 $83.74亿 0.04% 0.04%
13 $ 9.641 $9.80 $9.11 $3.52万 $88.86亿 -0.94% -0.94%
15 $ 0.1634 $0.17 $0.16 $70.11万 $52.96亿 0.36% 0.36%
16 $ 45.42 $46.51 $45.22 $37.83万 $34.84亿 -1.68% -1.68%
17 $ 0.06839 $0.07 $0.07 $13.52万 $29.27亿 -0.74% -0.74%
18 $ 502.25 $526.77 $501.16 $402.95万 $82.75亿 -3.88% -3.88%
19 $ 6.533 $6.59 $6.38 $38.67万 $28.11亿 1.03% 1.03%
20 $ 0.000004684 $0.00 $0.00 $27.93万 $27.60亿 1.4% 1.4%
21 $ 0.6943 $0.71 $0.68 $276.73万 $26.33亿 0.41% 0.41%
22 $ 0.04754 $0.05 $0.05 $10.49万 $18.35亿 -2.46% -2.46%
23 $ 0.05298 $0.05 $0.05 $88.89万 $14.17亿 2.61% 2.61%
24 $ 4.021 $4.12 $3.98 $66.32万 $25.54亿 0.52% 0.52%
25 $ 0.8102 $0.82 $0.80 $25.18万 $13.39亿 0.18% 0.18%
26 $ 0.4358 $0.44 $0.42 $13.37万 $14.18亿 2.68% 2.68%
27 $ 4322.59 $4,360.74 $4,308.90 $21.61万 $16.46亿 -0.66% -0.66%
28 $ 0.6082 $0.62 $0.60 $35.30万 $15.18亿 0.74% 0.74%
29 $ 91.44 $92.88 $90.24 $234.48万 $14.00亿 0.25% 0.25%
30 $ 0.0000018058 $0.00 $0.00 $983.69 $18.06亿 0.57% 0.57%
31 $ 204.29 $210.58 $200.42 $153.41万 $21.59亿 -1.23% -1.23%
32 $ 94.12 $95.04 $92.91 $152.33万 $19.77亿 0.64% 0.64%
33 $ 0.000002887 $0.00 $0.00 $350.32万 $12.15亿 0.66% 0.66%
34 $ 6.501 $6.54 $6.41 $16.64万 $10.08亿 0.01% 0.01%
35 $ 1.656 $1.67 $1.60 $380.84万 $21.27亿 2.53% 2.53%
36 $ 2.214 $2.24 $2.17 $30.18万 $12.09亿 1.46% 1.46%
37 $ 0.08891 $0.09 $0.09 $69.95万 $7.45亿 -1.38% -1.38%
38 $ 0.3388 $0.35 $0.31 $967.66万 $9.17亿 9.18% 9.18%
39 $ 1.383 $1.40 $1.37 $2.50万 $6.73亿 0.58% 0.58%
40 $ 0.998 $1.00 $1.00 $965.46万 $9.81亿 0% 0%
41 $ 0.09077 $0.09 $0.09 $349.77万 $7.22亿 3.78% 3.78%
42 $ 0.998 $1.00 $1.00 $3.06万 $8.54亿 -0.2% -0.2%
43 $ 0.02624 $0.03 $0.03 $36.53万 $7.11亿 -0.53% -0.53%
44 $ 58.34 $59.04 $57.96 $2.88万 $7.04亿 -1.15% -1.15%
45 $ 0.0825 $0.09 $0.08 $10.65万 $7.29亿 -4.09% -4.09%
46 $ 0.006083 $0.01 $0.01 $8.35万 $5.03亿 0.13% 0.13%
47 $ 0.0274 $0.03 $0.03 $5.96万 $5.23亿 1.59% 1.59%
48 $ 0.5946 $0.60 $0.59 $8.89万 $4.47亿 -0.78% -0.78%

快讯

更多