Ithaca Protocol(ITHACA)
$0.0006276
≈ ¥0
-10.9% ($0.00)
更新于:2026-10-15 13:55:08
更新于:2026-10-15 13:55:08
24H最高 $0.0007424
24H交易量 2,378.80
今日开盘 $0
24H最低 $0.0006085
流通市值 $62.76万
最低日期 2026-02-08
历史最低 $0.003092
最高日期 2025-01-18
历史最高 $0.1173
24H最高 $0.0007424
24H最低 $0.0006085
24H交易量 2,378.80
流通市值 $62.76万
今日开盘 $0

Ithaca Protocol(ITHACA)简介

Ithaca 是一个非托管、可组合的期权协议,运行在 Arbitrum 上(即将扩展至 Base 和 Solana)。由 Cumberland 和 Wintermute 提供支持,Ithaca 一直稳居 DeFiLlama 排名前三。Ithaca 创新的模块化基础设施支持在任何标的资产上快速启动完整的流动性期权、期权策略和结构化产品市场。其 TG 和 X 平台的 AI 代理具备适应性强的多变人格,可结合宏观投资者的见解参与公共讨论,并与用户及 IthacaGPT 互动。依托拍卖机制实现的算法市场清算框架,Ithaca 提供了抗 MEV 的解决方案,能够高效部署任何资产的可组合期权和结构化产品市场

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $187.08亿 -11.45% 86.7% 86.7%
2 $0 $0 $25.90亿 0.45% 68.6% 68.6%
3 $0 $0 $410.65亿 -8.12% 85.4% 85.4%
4 $0 $0 $8.95亿 -14.85% 69.3% 69.3%
5 $0 $0 $110.49亿 -6.71% 65.3% 65.3%
6 $0 $0 $12.17亿 -8.13% 53.3% 53.3%
7 $0 $0 $2.10亿 19.51% 65.3% 65.3%
8 $0 $0 $7.40亿 -8.67% 68.4% 68.4%
9 $0 $0 $2.75亿 -21.6% 56.9% 56.9%
10 $0 $0 $70.50亿 0.51% 71.1% 71.1%
11 $0 $0 $4.42亿 5.3% 36.2% 36.2%
12 $0 $0 $3,070.30万 -18.86% 59.5% 59.5%
13 $0 $0 $217.31亿 -0.42% 31% 31%
14 $0 $0 $108.73亿 1.29% 76.2% 76.2%
15 $0 $0 $1.42亿 -9.61% 66.9% 66.9%
16 $0 $0 $108.87亿 -12.71% 55.2% 55.2%
17 $0 $0 $11.57亿 -6.58% 26% 26%
18 $0 $0 $15.79亿 26.99% 46.9% 46.9%
19 $0 $0 $1.11亿 -10.76% 31.5% 31.5%
20 $0 $0 $1,624.37万 -20.77% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80817.5 $8.41万 $8.03万 $9.85亿 $1.62兆 -3.27% -3.27%
2 $ 2354.55 $2,530.07 $2,317.38 $3.31亿 $2,841.79亿 -6.04% -6.04%
3 $ 1.2987 $1.39 $1.28 $5,069.84万 $791.13亿 -5.07% -5.07%
4 $ 715.7 $747.00 $709.50 $1,227.45万 $975.93亿 -3.79% -3.79%
5 $ 1.0012 $1.00 $1.00 $3,813.99万 $708.00亿 0.02% 0.02%
6 $ 101.73 $108.68 $100.58 $9,125.22万 $576.35亿 -5.19% -5.19%
7 $ 0.3307 $0.33 $0.33 $664.82万 $313.23亿 0.06% 0.06%
8 $ 0.07915 $0.09 $0.08 $3,008.68万 $133.15亿 -6.54% -6.54%
9 $ 260.27 $282.41 $256.00 $73.54万 $52.00亿 -6.64% -6.64%
10 $ 79.86 $82.64 $78.19 $1,787.80万 $271.00亿 -2.44% -2.44%
11 $ 0.21953 $0.24 $0.22 $729.25万 $78.92亿 -6.77% -6.77%
12 $ 80854.9 $8.65万 $8.04万 $22.18万 $104.23亿 -3.12% -3.12%
13 $ 9.033 $9.11 $8.95 $3,584.60 $83.26亿 0.36% 0.36%
15 $ 0.17801 $0.19 $0.18 $251.35万 $57.70亿 -6.23% -6.23%
16 $ 57.61 $62.26 $57.26 $692.38万 $44.20亿 -6.62% -6.62%
17 $ 0.0808 $0.09 $0.08 $67.54万 $34.58亿 -6.7% -6.7%
18 $ 1091.16 $1,266.07 $1,080.62 $2,327.04万 $179.78亿 -12.69% -12.69%
19 $ 9.534 $10.33 $9.35 $760.74万 $41.02亿 -6.95% -6.95%
20 $ 0.000004913 $0.00 $0.00 $39.94万 $28.95亿 -5.17% -5.17%
21 $ 0.9826 $1.07 $0.96 $1,472.37万 $37.26亿 -6.47% -6.47%
22 $ 0.0559 $0.06 $0.06 $28.05万 $21.58亿 -6.58% -6.58%
23 $ 0.05699 $0.06 $0.06 $45.14万 $15.24亿 -1.09% -1.09%
24 $ 6.895 $7.51 $6.78 $982.17万 $43.80亿 -6.06% -6.06%
25 $ 1.0897 $1.17 $1.07 $254.76万 $18.01亿 -6.03% -6.03%
26 $ 0.5126 $0.54 $0.51 $36.43万 $16.67亿 -5.21% -5.21%
27 $ 4142.52 $4,165.03 $4,086.62 $242.49万 $15.78亿 -0.41% -0.41%
28 $ 0.6842 $0.71 $0.67 $323.53万 $17.07亿 -2.39% -2.39%
29 $ 149.57 $162.24 $146.89 $751.71万 $22.90亿 -7.01% -7.01%
30 $ 0.0000016464 $0.00 $0.00 $5,771.65 $16.46亿 -0.38% -0.38%
31 $ 258.61 $285.02 $256.27 $336.71万 $27.33亿 -7.23% -7.23%
32 $ 115.11 $125.22 $115.01 $509.85万 $24.17亿 -6.29% -6.29%
33 $ 0.000003852 $0.00 $0.00 $794.34万 $16.20亿 -7.78% -7.78%
34 $ 7.636 $8.22 $7.49 $35.76万 $11.84亿 -6.04% -6.04%
35 $ 4.634 $5.17 $4.60 $4,246.39万 $59.53亿 -8.05% -8.05%
36 $ 2.877 $3.14 $2.81 $223.65万 $15.71亿 -6.86% -6.86%
37 $ 0.07747 $0.08 $0.08 $80.64万 $6.49亿 -3.83% -3.83%
38 $ 0.4713 $0.52 $0.46 $1,150.93万 $12.75亿 -7.87% -7.87%
39 $ 1.672 $1.83 $1.66 $16.33万 $8.14亿 -7.67% -7.67%
40 $ 0.9982 $1.00 $1.00 $700.00万 $9.81亿 -0.12% -0.12%
41 $ 0.18569 $0.21 $0.18 $734.81万 $14.78亿 -11.53% -11.53%
42 $ 0.9976 $1.00 $1.00 $2.29万 $8.53亿 0% 0%
43 $ 0.03534 $0.04 $0.04 $180.74万 $9.58亿 -8.63% -8.63%
44 $ 193.08 $216.02 $190.84 $364.03万 $23.31亿 -8.81% -8.81%
45 $ 0.1079 $0.12 $0.11 $19.07万 $9.54亿 -11.47% -11.47%
46 $ 0.006605 $0.01 $0.01 $14.40万 $5.46亿 -3.42% -3.42%
47 $ 0.03353 $0.04 $0.03 $33.23万 $6.40亿 -3.53% -3.53%
48 $ 0.773 $0.84 $0.75 $171.16万 $5.81亿 -6.25% -6.25%

快讯

更多