Japan Open Chain(JOC)
$0.02676
≈ ¥0.18
-7.18% ($0.00)
更新于:2026-09-26 14:50:11
更新于:2026-09-26 14:50:11
24H最高 $0.02883
24H交易量 226.71
今日开盘 $0.03
24H最低 $0.02676
流通市值 $2,676.00万
最低日期 2026-01-09
历史最低 $0.034228
最高日期 2024-12-24
历史最高 $0.2155
24H最高 $0.02883
24H最低 $0.02676
24H交易量 226.71
流通市值 $2,676.00万
今日开盘 $0.03

Japan Open Chain(JOC)简介

Japan Open Chain (JOC) 是一个专为商业优化的 L1 公链,实现了去中心化与可扩展性之间的实用平衡。 JOC 采用「权威证明 (Proof of Authority, PoA)」共识算法,只要由可信的验证者运行,便能确保足够的可靠性和卓越的扩展性。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $184.83亿 -11.55% 86.7% 86.7%
2 $0.03 $0.03 $26.37亿 0.45% 68.6% 68.6%
3 $0.03 $0.03 $412.85亿 -8.22% 85.4% 85.4%
4 $0.03 $0.03 $9.29亿 -15.17% 69.3% 69.3%
5 $0.03 $0.03 $110.88亿 -6.74% 65.3% 65.3%
6 $0.03 $0.03 $12.40亿 -8.51% 53.3% 53.3%
7 $0.03 $0.03 $2.09亿 18.49% 65.3% 65.3%
8 $0.03 $0.03 $7.44亿 -8.82% 68.4% 68.4%
9 $0.03 $0.03 $2.88亿 -21.55% 56.9% 56.9%
10 $0.03 $0.03 $72.22亿 0.5% 71.1% 71.1%
11 $0.03 $0.03 $4.32亿 5.38% 36.2% 36.2%
12 $0.03 $0.03 $3,114.66万 -18.23% 59.5% 59.5%
13 $0.03 $0.03 $216.69亿 -0.42% 31% 31%
14 $0.03 $0.03 $109.63亿 1.29% 76.2% 76.2%
15 $0.03 $0.03 $1.38亿 -9.56% 66.9% 66.9%
16 $0.03 $0.03 $107.99亿 -12.36% 55.2% 55.2%
17 $0.03 $0.03 $11.77亿 -6.46% 26% 26%
18 $0.03 $0.03 $16.09亿 26.94% 46.9% 46.9%
19 $0.03 $0.03 $1.12亿 -10.56% 31.5% 31.5%
20 $0.03 $0.03 $1,690.56万 -21.08% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83949.4 $8.53万 $8.32万 $3.46亿 $1.68兆 -0.08% -0.08%
2 $ 2686.13 $2,742.50 $2,667.61 $1.54亿 $3,241.98亿 0.46% 0.46%
3 $ 1.5502 $1.63 $1.52 $5,391.66万 $944.34亿 1.41% 1.41%
4 $ 772.8 $784.90 $768.60 $1,164.51万 $1,053.79亿 -0.07% -0.07%
5 $ 1.0001 $1.00 $1.00 $2,155.32万 $707.22亿 0% 0%
6 $ 120.41 $122.92 $115.88 $1.32亿 $682.18亿 3.6% 3.6%
7 $ 0.3371 $0.34 $0.34 $206.19万 $319.29亿 -0.47% -0.47%
8 $ 0.09756 $0.10 $0.09 $2,813.35万 $164.12亿 2.79% 2.79%
9 $ 337.74 $346.92 $327.85 $658.45万 $67.47亿 1.56% 1.56%
10 $ 91.74 $94.36 $90.33 $2,023.29万 $311.32亿 -0.42% -0.42%
11 $ 0.25451 $0.27 $0.25 $1,215.98万 $91.50亿 3.09% 3.09%
12 $ 83668.3 $8.46万 $8.35万 $1.08万 $107.86亿 -0.78% -0.78%
13 $ 8.933 $8.96 $8.70 $7.72万 $82.33亿 0.86% 0.86%
15 $ 0.21763 $0.23 $0.21 $605.03万 $70.54亿 -0.08% -0.08%
16 $ 72.91 $73.78 $69.02 $1,462.13万 $55.93亿 2.3% 2.3%
17 $ 0.09386 $0.10 $0.09 $332.90万 $40.17亿 2.07% 2.07%
18 $ 1531.12 $1,625.03 $1,515.00 $1,756.61万 $252.27亿 -0.58% -0.58%
19 $ 10.624 $10.96 $10.08 $933.71万 $45.71亿 4.71% 4.71%
20 $ 0.000005904 $0.00 $0.00 $160.84万 $34.79亿 2.5% 2.5%
21 $ 1.1542 $1.22 $1.01 $1,855.93万 $43.77亿 14.16% 14.16%
22 $ 0.06539 $0.07 $0.06 $60.73万 $25.24亿 1.36% 1.36%
23 $ 0.05683 $0.06 $0.06 $76.29万 $15.20亿 0.69% 0.69%
24 $ 9.723 $9.93 $9.05 $1,560.97万 $61.76亿 6.96% 6.96%
25 $ 1.233 $1.25 $1.15 $252.47万 $20.38亿 7.41% 7.41%
26 $ 0.688 $0.69 $0.66 $35.58万 $22.38亿 2.42% 2.42%
27 $ 4281.01 $4,308.22 $4,251.83 $123.22万 $16.30亿 0.18% 0.18%
28 $ 0.7314 $0.74 $0.71 $255.91万 $18.25亿 2.36% 2.36%
29 $ 154.34 $156.65 $142.95 $608.02万 $23.63亿 6.97% 6.97%
30 $ 0.0000017109 $0.00 $0.00 $8,390.30 $17.11亿 -0.6% -0.6%
31 $ 310.99 $320.84 $294.71 $675.67万 $32.86亿 4.8% 4.8%
32 $ 121.29 $122.12 $118.89 $273.52万 $25.47亿 1.82% 1.82%
33 $ 0.000004474 $0.00 $0.00 $895.00万 $18.82亿 1.93% 1.93%
34 $ 9.441 $9.70 $9.27 $175.70万 $14.64亿 -0.76% -0.76%
35 $ 4.932 $5.21 $4.46 $4,723.68万 $63.36亿 9.5% 9.5%
36 $ 3.207 $3.28 $3.08 $196.54万 $17.52亿 4.12% 4.12%
37 $ 0.09118 $0.09 $0.09 $154.67万 $7.64亿 6.9% 6.9%
38 $ 0.4814 $0.51 $0.44 $1,205.52万 $13.03亿 10.33% 10.33%
39 $ 1.827 $1.84 $1.76 $12.36万 $8.89亿 2.18% 2.18%
40 $ 0.9993 $1.00 $1.00 $669.43万 $9.83亿 0.03% 0.03%
41 $ 0.26693 $0.28 $0.22 $1,655.55万 $21.24亿 20.85% 20.85%
42 $ 0.9962 $1.00 $0.95 $37.13万 $8.52亿 -0.24% -0.24%
43 $ 0.04321 $0.04 $0.04 $224.39万 $11.71亿 8.7% 8.7%
44 $ 102.05 $104.50 $92.60 $220.83万 $12.32亿 2.02% 2.02%
45 $ 0.11512 $0.12 $0.11 $36.13万 $10.18亿 1.48% 1.48%
46 $ 0.007252 $0.01 $0.01 $22.76万 $6.00亿 0.96% 0.96%
47 $ 0.03044 $0.03 $0.03 $13.75万 $5.81亿 2.25% 2.25%
48 $ 0.8468 $0.89 $0.80 $194.36万 $6.36亿 5.38% 5.38%

快讯

更多