Juice(JUC)最新价格_Juice(JUC)今日美元行情_Juice(JUC)15分钟1小时和日K线行情走势

Juice(JUC)

$0.000209

≈ ￥0

0.72% ($0.00)

更新于：2026-10-20 06:58:19

24H最高 $0.000209

24H交易量 94.50

今日开盘 $0

24H最低 $0.000207

流通市值 $62.70万

最低日期 2025-06-30

历史最低 $0.00015

最高日期 2025-07-15

历史最高 $0.006554

24H最高 $0.000209

24H最低 $0.000207

24H交易量 94.50

流通市值 $62.70万

今日开盘 $0

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0	$0	$181.51亿	-11.19%	86.7%	86.7%
2	HTX 火币huobi	$0	$0	$25.77亿	0.43%	68.6%	68.6%
3	Binance 币安网	$0	$0	$393.35亿	-8.32%	85.4%	85.4%
4	Coinbase Coinbase	$0	$0	$9.31亿	-15.35%	69.3%	69.3%
5	Bybit Bybit	$0	$0	$112.64亿	-6.66%	65.3%	65.3%
6	Crypto.com Crypto.com	$0	$0	$12.13亿	-8.53%	53.3%	53.3%
7	Bitfinex Bitfinex	$0	$0	$2.08亿	18.99%	65.3%	65.3%
8	Kraken K网(Kraken)	$0	$0	$7.38亿	-8.65%	68.4%	68.4%
9	Upbit Upbit	$0	$0	$2.79亿	-21.53%	56.9%	56.9%
10	Bitget Bitget	$0	$0	$73.50亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$0	$0	$4.37亿	5.43%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0	$0	$3,103.05万	-18.66%	59.5%	59.5%
13	BiKing 币王	$0	$0	$212.94亿	-0.43%	31%	31%
14	MEXC MEXC	$0	$0	$110.13亿	1.29%	76.2%	76.2%
15	Bithumb Bithumb	$0	$0	$1.42亿	-9.31%	66.9%	66.9%
16	gate.io 大门	$0	$0	$109.77亿	-12.23%	55.2%	55.2%
17	BitTap 币泰	$0	$0	$11.61亿	-6.34%	26%	26%
18	Hyperliquid Hyperliquid	$0	$0	$16.18亿	26.55%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0	$0	$1.12亿	-10.67%	31.5%	31.5%
20	bitFlyer bitFlyer	$0	$0	$1,633.17万	-21.24%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 82065.9	$8.31万	$8.17万	$7.62亿	$1.64兆	0.34%	0.34%
2	ETH 以太坊	$ 2407.48	$2,446.10	$2,385.51	$2.01亿	$2,905.67亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.3055	$1.32	$1.29	$3,409.59万	$795.28亿	0.25%	0.25%
4	BNB 币安币	$ 731	$733.30	$719.10	$869.10万	$996.79亿	1.48%	1.48%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,023.81万	$707.93亿	0%	0%
6	SOL Solana	$ 105.09	$106.21	$103.41	$7,993.96万	$595.38亿	1.24%	1.24%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$243.05万	$314.09亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.07976	$0.08	$0.08	$1,520.23万	$134.18亿	0.77%	0.77%
9	BCH 比特现金	$ 279.6	$280.66	$273.81	$18.37万	$55.86亿	2.09%	2.09%
10	HYPE Hyperliquid	$ 79.05	$80.42	$77.61	$1,455.87万	$268.25亿	0.7%	0.7%
11	ADA 艾达币	$ 0.21845	$0.22	$0.22	$338.06万	$78.54亿	-0.39%	-0.39%
12	WBTC Wrapped Bitcoin	$ 82756.9	$8.28万	$8.17万	$458.04	$106.69亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.95	$210.70	$83.34亿	0.61%	0.61%
14	LINK ChainLink	$ 12.027	$12.27	$11.84	$611.16万	$81.56亿	0.34%	0.34%
15	XLM 恒星币	$ 0.17774	$0.18	$0.17	$282.37万	$57.61亿	0.25%	0.25%
16	LTC 莱特币	$ 59.67	$60.44	$58.64	$756.37万	$45.78亿	1.56%	1.56%
17	HBAR Hedera Hashgraph	$ 0.08286	$0.09	$0.08	$224.44万	$35.46亿	-3.35%	-3.35%
18	ZEC 大零币	$ 1152.87	$1,190.49	$1,109.61	$1,636.31万	$189.95亿	3.06%	3.06%
19	AVAX Avalanche	$ 9.618	$9.84	$9.49	$197.87万	$41.38亿	-0.55%	-0.55%
20	SHIB Shiba Inu	$ 0.000005017	$0.00	$0.00	$29.83万	$29.56亿	1.39%	1.39%
21	SUI Sui	$ 0.9984	$1.02	$0.98	$873.88万	$37.86亿	1.58%	1.58%
22	CRO Cronos	$ 0.05752	$0.06	$0.06	$20.08万	$22.20亿	2.33%	2.33%
23	WLFI worldlibertyfinancial-education	$ 0.05429	$0.06	$0.05	$67.66万	$14.52亿	-4.6%	-4.6%
24	UNI Uniswap	$ 7.298	$7.49	$7.14	$812.66万	$46.36亿	1.91%	1.91%
25	DOT 波卡币	$ 1.1497	$1.18	$1.10	$235.35万	$19.01亿	4.44%	4.44%
26	MNT Mantle	$ 0.5343	$0.54	$0.53	$10.23万	$17.38亿	1.46%	1.46%
27	PAXG PAX Gold	$ 4143.57	$4,184.39	$4,138.01	$24.28万	$15.78亿	-0.68%	-0.68%
28	ASTER Aster	$ 0.7107	$0.72	$0.69	$258.14万	$17.74亿	1.96%	1.96%
29	AAVE Aave	$ 149.54	$154.64	$146.83	$1,022.45万	$22.90亿	-1.23%	-1.23%
30	HTX HTX	$ 0.0000016478	$0.00	$0.00	$1,980.65	$16.48亿	-0.15%	-0.15%
31	TAO Bittensor	$ 267.69	$275.95	$264.05	$232.66万	$28.29亿	0.02%	0.02%
32	OKB OK币	$ 113.92	$114.83	$112.70	$323.40万	$23.92亿	0.93%	0.93%
33	PEPE Pepe	$ 0.000004154	$0.00	$0.00	$781.05万	$17.48亿	4.18%	4.18%
34	ETC 以太经典	$ 7.782	$7.84	$7.67	$13.38万	$12.07亿	1.13%	1.13%
35	NEAR NEAR Protocol	$ 4.941	$5.14	$4.87	$3,879.28万	$63.47亿	-0.58%	-0.58%
36	ICP Internet Computer(Dfinity)	$ 2.867	$2.94	$2.82	$60.66万	$15.66亿	-0.45%	-0.45%
37	PI Pi Network	$ 0.07837	$0.08	$0.08	$49.91万	$6.57亿	-0.92%	-0.92%
38	WLD Worldcoin	$ 0.5313	$0.54	$0.48	$1,236.46万	$14.38亿	10.25%	10.25%
39	ATOM 阿童木	$ 1.744	$1.79	$1.68	$11.36万	$8.49亿	3.87%	3.87%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$339.89万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18962	$0.20	$0.18	$814.20万	$15.09亿	1.39%	1.39%
42	USDD USDD	$ 0.9993	$1.01	$1.00	$3.17万	$8.55亿	0.11%	0.11%
43	KAS Kaspa	$ 0.0348	$0.04	$0.03	$117.36万	$9.43亿	-1.63%	-1.63%
44	QNT Quant	$ 195.3	$204.66	$188.53	$182.34万	$23.58亿	3.36%	3.36%
45	ALGO Algorand	$ 0.11003	$0.11	$0.11	$15.22万	$9.73亿	0.2%	0.2%
46	FLR Flare	$ 0.006413	$0.01	$0.01	$12.69万	$5.30亿	-0.54%	-0.54%
47	XDC XDC Network	$ 0.03263	$0.03	$0.03	$17.76万	$6.23亿	-1.06%	-1.06%
48	APT Aptos	$ 0.7695	$0.79	$0.75	$118.72万	$5.78亿	0.09%	0.09%

1 2 3 ...35 >

快讯