Eli Lilly xStock(LLYX)
$1434.75
≈ ¥9561.17
1.09% ($15.47)
更新于:2026-11-11 06:59:13
更新于:2026-11-11 06:59:13
24H最高 $1436.68
24H交易量 2.72万
今日开盘 $1419.28
24H最低 $1407.21
流通市值 $190.39万
最低日期 2025-08-09
历史最低 $624.81
最高日期 2026-01-18
历史最高 $1141.1
24H最高 $1436.68
24H最低 $1407.21
24H交易量 2.72万
流通市值 $190.39万
今日开盘 $1419.28

Eli Lilly xStock(LLYX)简介

Eli Lilly xStock (LLYx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。LLYx 追踪 Eli Lilly and Company(标的)的价格。LLYx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Eli Lilly and Company 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1470.91 $1470.91 $181.78亿 -11.41% 86.7% 86.7%
2 $1493.43 $1493.43 $26.93亿 0.43% 68.6% 68.6%
3 $1433.17 $1433.17 $397.59亿 -8.21% 85.4% 85.4%
4 $1430.02 $1430.02 $9.08亿 -14.85% 69.3% 69.3%
5 $1450.82 $1450.82 $108.68亿 -6.83% 65.3% 65.3%
6 $1447.09 $1447.09 $12.57亿 -8.18% 53.3% 53.3%
7 $1436.47 $1436.47 $2.06亿 18.7% 65.3% 65.3%
8 $1502.76 $1502.76 $7.51亿 -8.85% 68.4% 68.4%
9 $1447.38 $1447.38 $2.80亿 -21.09% 56.9% 56.9%
10 $1483.53 $1483.53 $72.66亿 0.5% 71.1% 71.1%
11 $1428.01 $1428.01 $4.31亿 5.34% 36.2% 36.2%
12 $1454.69 $1454.69 $3,081.61万 -18.05% 59.5% 59.5%
13 $1488.7 $1488.7 $217.25亿 -0.44% 31% 31%
14 $1485.4 $1485.4 $108.39亿 1.26% 76.2% 76.2%
15 $1455.55 $1455.55 $1.44亿 -9.41% 66.9% 66.9%
16 $1462.15 $1462.15 $105.59亿 -12.72% 55.2% 55.2%
17 $1463.3 $1463.3 $11.91亿 -6.38% 26% 26%
18 $1459 $1459 $15.98亿 27.2% 46.9% 46.9%
19 $1430.59 $1430.59 $1.09亿 -10.51% 31.5% 31.5%
20 $1466.03 $1466.03 $1,697.08万 -21.02% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73721.4 $7.54万 $7.27万 $9.22亿 $1.47兆 -2.07% -2.07%
2 $ 2048.56 $2,136.78 $2,005.45 $3.63亿 $2,472.48亿 -4.1% -4.1%
3 $ 1.0585 $1.11 $1.03 $7,027.48万 $644.81亿 -4.25% -4.25%
4 $ 678.2 $692.60 $670.10 $919.55万 $924.79亿 -1.82% -1.82%
5 $ 1.00094 $1.00 $1.00 $7,114.05万 $707.81亿 0% 0%
6 $ 82.97 $86.95 $81.34 $1.12亿 $470.06亿 -4.57% -4.57%
7 $ 0.3179 $0.32 $0.32 $222.76万 $301.11亿 0.09% 0.09%
8 $ 0.06782 $0.07 $0.07 $2,050.14万 $114.09亿 -3.22% -3.22%
9 $ 231.06 $240.68 $226.64 $229.44万 $46.16亿 -3.31% -3.31%
10 $ 72.28 $75.66 $70.41 $3,804.02万 $245.28亿 -4.36% -4.36%
11 $ 0.17365 $0.18 $0.17 $316.85万 $62.43亿 -2.58% -2.58%
12 $ 73813.4 $7.51万 $7.28万 $1.85万 $95.16亿 -1.68% -1.68%
13 $ 9.232 $9.48 $9.16 $7,177.31 $85.09亿 -1.18% -1.18%
15 $ 0.14482 $0.15 $0.14 $191.96万 $46.94亿 -2.17% -2.17%
16 $ 50.63 $51.81 $49.54 $569.95万 $38.84亿 -1.89% -1.89%
17 $ 0.06563 $0.07 $0.06 $26.74万 $28.09亿 -2.32% -2.32%
18 $ 1042.15 $1,199.43 $994.98 $3,557.69万 $171.71亿 -11.25% -11.25%
19 $ 8.352 $8.75 $8.07 $696.35万 $35.93亿 -3.33% -3.33%
20 $ 0.000004431 $0.00 $0.00 $81.10万 $26.11亿 -0.02% -0.02%
21 $ 0.8207 $0.85 $0.80 $1,249.43万 $31.12亿 -3.01% -3.01%
22 $ 0.04719 $0.05 $0.05 $11.89万 $18.21亿 -1.91% -1.91%
23 $ 0.0473 $0.05 $0.05 $138.94万 $12.65亿 -2.23% -2.23%
24 $ 6.655 $7.16 $6.61 $1,143.66万 $42.27亿 -5.56% -5.56%
25 $ 0.844 $0.87 $0.83 $67.55万 $13.95亿 -1.76% -1.76%
26 $ 0.4254 $0.45 $0.42 $16.65万 $13.84亿 -5.69% -5.69%
27 $ 4028.37 $4,130.96 $4,009.23 $44.22万 $15.34亿 -2.3% -2.3%
28 $ 0.6342 $0.66 $0.62 $184.79万 $15.83亿 -2.47% -2.47%
29 $ 124.15 $132.96 $120.81 $998.37万 $19.01亿 -6.62% -6.62%
30 $ 0.000001533 $0.00 $0.00 $821.92 $15.33亿 -0.77% -0.77%
31 $ 217.21 $223.88 $212.36 $85.59万 $22.95亿 -2.97% -2.97%
32 $ 98.04 $98.22 $94.29 $45.28万 $20.59亿 1.12% 1.12%
33 $ 0.000005311 $0.00 $0.00 $1,539.16万 $22.34亿 3.66% 3.66%
34 $ 6.718 $6.92 $6.64 $14.38万 $10.42亿 -1.78% -1.78%
35 $ 3.557 $3.76 $3.47 $2,550.17万 $45.69亿 -2.6% -2.6%
36 $ 2.533 $2.53 $2.34 $27.26万 $13.84亿 5.89% 5.89%
37 $ 0.07044 $0.07 $0.07 $158.89万 $5.91亿 5.16% 5.16%
38 $ 0.3081 $0.32 $0.30 $937.22万 $8.34亿 -3.56% -3.56%
39 $ 1.397 $1.41 $1.36 $21.22万 $6.80亿 2.19% 2.19%
40 $ 0.9967 $1.00 $1.00 $781.50万 $9.80亿 -0.08% -0.08%
41 $ 0.15074 $0.16 $0.15 $1,028.58万 $12.00亿 -2.38% -2.38%
42 $ 1.001 $1.00 $1.00 $7,995.99 $8.56亿 0.23% 0.23%
43 $ 0.02955 $0.03 $0.03 $76.20万 $8.01亿 -0.9% -0.9%
44 $ 181.84 $195.71 $176.28 $72.90万 $21.95亿 -7.03% -7.03%
45 $ 0.08993 $0.09 $0.09 $10.55万 $7.95亿 -2.38% -2.38%
46 $ 0.005313 $0.01 $0.01 $8.57万 $4.39亿 -2.51% -2.51%
47 $ 0.03019 $0.03 $0.03 $41.67万 $5.76亿 2.09% 2.09%
48 $ 0.5652 $0.60 $0.55 $25.84万 $4.25亿 -3.51% -3.51%

快讯

更多