Eli Lilly xStock(LLYX)
$1188.66
≈ ¥7974.72
2.85% ($32.94)
更新于:2026-09-25 05:25:25
更新于:2026-09-25 05:25:25
24H最高 $1202.16
24H交易量 3.68万
今日开盘 $1155.72
24H最低 $1152.19
流通市值 $157.74万
最低日期 2025-08-09
历史最低 $624.81
最高日期 2026-01-18
历史最高 $1141.1
24H最高 $1202.16
24H最低 $1152.19
24H交易量 3.68万
流通市值 $157.74万
今日开盘 $1155.72

Eli Lilly xStock(LLYX)简介

Eli Lilly xStock (LLYx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。LLYx 追踪 Eli Lilly and Company(标的)的价格。LLYx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Eli Lilly and Company 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1213.5 $1213.5 $183.07亿 -11.39% 86.7% 86.7%
2 $1201.02 $1201.02 $26.59亿 0.44% 68.6% 68.6%
3 $1228.24 $1228.24 $393.15亿 -8.37% 85.4% 85.4%
4 $1238.23 $1238.23 $9.30亿 -15.41% 69.3% 69.3%
5 $1213.15 $1213.15 $109.89亿 -6.7% 65.3% 65.3%
6 $1190.44 $1190.44 $12.27亿 -8.32% 53.3% 53.3%
7 $1204.11 $1204.11 $2.00亿 18.96% 65.3% 65.3%
8 $1221.94 $1221.94 $7.38亿 -8.99% 68.4% 68.4%
9 $1188.66 $1188.66 $2.81亿 -21.03% 56.9% 56.9%
10 $1245.36 $1245.36 $72.95亿 0.5% 71.1% 71.1%
11 $1208.39 $1208.39 $4.33亿 5.36% 36.2% 36.2%
12 $1217.43 $1217.43 $3,069.11万 -18.56% 59.5% 59.5%
13 $1245 $1245 $220.32亿 -0.42% 31% 31%
14 $1243.81 $1243.81 $111.18亿 1.31% 76.2% 76.2%
15 $1211.6 $1211.6 $1.41亿 -9.74% 66.9% 66.9%
16 $1182.84 $1182.84 $106.15亿 -12.28% 55.2% 55.2%
17 $1186.28 $1186.28 $11.58亿 -6.46% 26% 26%
18 $1238.82 $1238.82 $16.23亿 26.58% 46.9% 46.9%
19 $1203.16 $1203.16 $1.08亿 -10.6% 31.5% 31.5%
20 $1218.73 $1218.73 $1,689.25万 -20.74% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84428.6 $8.49万 $8.29万 $6.21亿 $1.69兆 0.07% 0.07%
2 $ 2689.95 $2,705.88 $2,628.02 $3.41亿 $3,246.60亿 0.65% 0.65%
3 $ 1.5352 $1.54 $1.45 $7,347.71万 $935.20亿 3.06% 3.06%
4 $ 779.8 $786.00 $763.10 $1,019.28万 $1,063.33亿 1.86% 1.86%
5 $ 1.0001 $1.00 $1.00 $3,079.78万 $707.22亿 0% 0%
6 $ 116.89 $117.77 $112.50 $9,159.32万 $662.23亿 2.42% 2.42%
7 $ 0.3405 $0.34 $0.34 $357.84万 $322.52亿 0% 0%
8 $ 0.09618 $0.10 $0.09 $3,267.78万 $161.80亿 4.36% 4.36%
9 $ 339.68 $349.25 $324.68 $1,047.49万 $67.86亿 1.56% 1.56%
10 $ 93.63 $94.92 $89.88 $2,500.70万 $317.73亿 0.94% 0.94%
11 $ 0.2486 $0.25 $0.23 $1,002.46万 $89.37亿 4.85% 4.85%
12 $ 83950.7 $8.49万 $8.32万 $1.78万 $108.23亿 -0.78% -0.78%
13 $ 8.909 $9.03 $8.91 $1,553.40 $82.11亿 -0.41% -0.41%
15 $ 0.21359 $0.22 $0.20 $408.70万 $69.23亿 5.98% 5.98%
16 $ 72.07 $74.87 $60.90 $3,234.93万 $55.29亿 18.3% 18.3%
17 $ 0.09344 $0.09 $0.09 $192.18万 $39.99亿 3.82% 3.82%
18 $ 1548.76 $1,574.96 $1,456.72 $1,549.58万 $255.18亿 3.1% 3.1%
19 $ 10.447 $10.54 $9.98 $733.72万 $44.95亿 1.26% 1.26%
20 $ 0.000005826 $0.00 $0.00 $130.05万 $34.33亿 4.16% 4.16%
21 $ 1.0248 $1.03 $0.94 $1,084.34万 $38.86亿 6.99% 6.99%
22 $ 0.06307 $0.06 $0.06 $62.76万 $24.34亿 2.61% 2.61%
23 $ 0.0564 $0.06 $0.05 $168.36万 $15.08亿 4.38% 4.38%
24 $ 9.252 $9.46 $8.80 $2,021.50万 $58.77亿 2.08% 2.08%
25 $ 1.1706 $1.18 $1.09 $262.29万 $19.35亿 6.94% 6.94%
26 $ 0.6843 $0.70 $0.65 $52.49万 $22.26亿 5.08% 5.08%
27 $ 4263.4 $4,301.26 $4,242.99 $230.64万 $16.24亿 -0.51% -0.51%
28 $ 0.7145 $0.72 $0.69 $232.75万 $17.83亿 3.61% 3.61%
29 $ 145.11 $147.55 $135.00 $335.27万 $22.22亿 5.28% 5.28%
30 $ 0.0000017247 $0.00 $0.00 $4,732.49 $17.25亿 0.88% 0.88%
31 $ 299.22 $304.36 $277.96 $569.06万 $31.62亿 4.43% 4.43%
32 $ 119.93 $120.98 $117.33 $388.15万 $25.19亿 1.86% 1.86%
33 $ 0.000004476 $0.00 $0.00 $1,391.33万 $18.83亿 2.61% 2.61%
34 $ 9.463 $10.41 $8.65 $533.46万 $14.67亿 8.94% 8.94%
35 $ 4.693 $4.82 $4.10 $5,462.90万 $60.29亿 8.68% 8.68%
36 $ 3.14 $3.22 $2.87 $265.60万 $17.15亿 8.91% 8.91%
37 $ 0.08653 $0.09 $0.09 $121.20万 $7.25亿 -1.42% -1.42%
38 $ 0.4423 $0.46 $0.40 $853.53万 $11.97亿 9.12% 9.12%
39 $ 1.801 $1.81 $1.67 $11.44万 $8.77亿 6.44% 6.44%
40 $ 0.9993 $1.00 $1.00 $385.40万 $9.83亿 0.03% 0.03%
41 $ 0.22191 $0.23 $0.20 $595.36万 $17.66亿 8.88% 8.88%
42 $ 0.9991 $1.00 $1.00 $6.36万 $8.55亿 0.14% 0.14%
43 $ 0.03992 $0.04 $0.04 $138.33万 $10.82亿 3.55% 3.55%
44 $ 87.47 $88.01 $69.69 $41.46万 $10.56亿 23.82% 23.82%
45 $ 0.11277 $0.11 $0.10 $22.13万 $9.97亿 7.97% 7.97%
46 $ 0.007217 $0.01 $0.01 $18.16万 $5.97亿 2.93% 2.93%
47 $ 0.02996 $0.03 $0.03 $22.59万 $5.72亿 1.14% 1.14%
48 $ 0.8164 $0.85 $0.74 $140.17万 $6.13亿 8.36% 8.36%

快讯

更多