SP500 tokenized ETF (xStock)(SPYX)
$774.92
≈ ¥5198.94
0.03% ($0.23)
更新于:2026-09-27 12:29:56
更新于:2026-09-27 12:29:56
24H最高 $775.32
24H交易量 1.57万
今日开盘 $774.69
24H最低 $772.83
流通市值 $464.94万
最低日期 2025-07-08
历史最低 $616.64
最高日期 2026-01-28
历史最高 $699.44
24H最高 $775.32
24H最低 $772.83
24H交易量 1.57万
流通市值 $464.94万
今日开盘 $774.69

SP500 tokenized ETF (xStock)(SPYX)简介

SPYx 追蹤 SPDR S&P 500 ETF Trust(標的)的價格。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $783.52 $783.52 $182.03亿 -11.63% 86.7% 86.7%
2 $775.23 $775.23 $25.81亿 0.45% 68.6% 68.6%
3 $789.49 $789.49 $396.49亿 -7.99% 85.4% 85.4%
4 $792.82 $792.82 $9.20亿 -15.6% 69.3% 69.3%
5 $780.81 $780.81 $111.19亿 -6.89% 65.3% 65.3%
6 $788.95 $788.95 $12.49亿 -8.49% 53.3% 53.3%
7 $786.78 $786.78 $2.01亿 19.11% 65.3% 65.3%
8 $792.74 $792.74 $7.47亿 -8.89% 68.4% 68.4%
9 $786.93 $786.93 $2.79亿 -21.3% 56.9% 56.9%
10 $782.67 $782.67 $70.60亿 0.49% 71.1% 71.1%
11 $811.88 $811.88 $4.52亿 5.46% 36.2% 36.2%
12 $786.93 $786.93 $3,007.17万 -18.55% 59.5% 59.5%
13 $785.61 $785.61 $222.13亿 -0.44% 31% 31%
14 $784.14 $784.14 $108.15亿 1.32% 76.2% 76.2%
15 $780.81 $780.81 $1.39亿 -9.68% 66.9% 66.9%
16 $785.69 $785.69 $110.00亿 -12.46% 55.2% 55.2%
17 $804.6 $804.6 $11.43亿 -6.63% 26% 26%
18 $801.65 $801.65 $16.61亿 26.45% 46.9% 46.9%
19 $800.65 $800.65 $1.12亿 -10.8% 31.5% 31.5%
20 $802.43 $802.43 $1,624.53万 -20.94% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84439.3 $8.46万 $8.38万 $1.39亿 $1.69兆 0.64% 0.64%
2 $ 2696.25 $2,706.05 $2,664.77 $6,881.04万 $3,254.20亿 0.36% 0.36%
3 $ 1.5129 $1.56 $1.50 $3,838.69万 $921.62亿 -2.65% -2.65%
4 $ 772 $776.10 $766.80 $369.84万 $1,052.70亿 -0.21% -0.21%
5 $ 1.0001 $1.00 $1.00 $1,482.37万 $707.22亿 0% 0%
6 $ 120.5 $122.10 $119.87 $5,739.52万 $682.69亿 0.03% 0.03%
7 $ 0.333 $0.34 $0.33 $214.65万 $315.41亿 -1.3% -1.3%
8 $ 0.09595 $0.10 $0.10 $1,584.83万 $161.41亿 -1.85% -1.85%
9 $ 331.83 $339.96 $331.22 $340.03万 $66.29亿 -1.67% -1.67%
10 $ 93.62 $93.90 $91.04 $1,308.03万 $317.70亿 2.06% 2.06%
11 $ 0.25158 $0.26 $0.25 $638.62万 $90.45亿 -1.64% -1.64%
12 $ 83953.8 $8.40万 $8.39万 $5,851.53 $108.23亿 0.07% 0.07%
13 $ 9.044 $9.23 $8.92 $3,699.07 $83.36亿 1.24% 1.24%
15 $ 0.21397 $0.22 $0.21 $321.86万 $69.35亿 -1.92% -1.92%
16 $ 71.53 $75.00 $70.93 $1,192.63万 $54.87亿 -0.59% -0.59%
17 $ 0.09303 $0.10 $0.09 $134.89万 $39.81亿 -1.18% -1.18%
18 $ 1638.6 $1,695.88 $1,517.64 $2,152.87万 $269.98亿 6.91% 6.91%
19 $ 10.735 $11.13 $10.51 $783.16万 $46.19亿 1.03% 1.03%
20 $ 0.00000586 $0.00 $0.00 $134.03万 $34.53亿 -0.87% -0.87%
21 $ 1.1645 $1.19 $1.13 $1,418.82万 $44.16亿 -0.19% -0.19%
22 $ 0.06619 $0.07 $0.06 $33.02万 $25.55亿 0.47% 0.47%
23 $ 0.05817 $0.06 $0.06 $63.38万 $15.55亿 2.44% 2.44%
24 $ 9.731 $9.94 $9.40 $858.35万 $61.81亿 1.39% 1.39%
25 $ 1.2307 $1.31 $1.20 $338.60万 $20.35亿 0.61% 0.61%
26 $ 0.6833 $0.72 $0.68 $24.81万 $22.23亿 0.19% 0.19%
27 $ 4278.49 $4,282.26 $4,276.68 $12.47万 $16.29亿 -0.06% -0.06%
28 $ 0.7292 $0.75 $0.72 $176.21万 $18.20亿 -0.15% -0.15%
29 $ 154.7 $156.54 $152.00 $289.04万 $23.69亿 0.32% 0.32%
30 $ 0.0000017034 $0.00 $0.00 $2,950.94 $17.03亿 -0.43% -0.43%
31 $ 319.97 $341.23 $308.93 $551.22万 $33.81亿 2.5% 2.5%
32 $ 120.8 $122.57 $119.92 $157.23万 $25.37亿 -0.63% -0.63%
33 $ 0.000004328 $0.00 $0.00 $679.58万 $18.21亿 -2.85% -2.85%
34 $ 9.37 $9.66 $9.27 $155.29万 $14.53亿 -0.73% -0.73%
35 $ 5.021 $5.17 $4.73 $2,753.25万 $64.50亿 2.59% 2.59%
36 $ 3.172 $3.36 $3.12 $217.78万 $17.33亿 0.53% 0.53%
37 $ 0.09163 $0.09 $0.09 $107.46万 $7.68亿 0.68% 0.68%
38 $ 0.5152 $0.55 $0.47 $1,276.10万 $13.94亿 6.75% 6.75%
39 $ 1.831 $1.89 $1.80 $17.25万 $8.91亿 1.16% 1.16%
40 $ 0.9995 $1.00 $1.00 $262.86万 $9.83亿 0% 0%
41 $ 0.26833 $0.29 $0.27 $1,069.80万 $21.35亿 -0.61% -0.61%
42 $ 0.9962 $1.00 $1.00 $3.78万 $8.52亿 0.09% 0.09%
43 $ 0.04634 $0.05 $0.04 $497.55万 $12.56亿 6.08% 6.08%
44 $ 179.45 $195.13 $98.49 $849.17万 $21.66亿 81.48% 81.48%
45 $ 0.11473 $0.12 $0.11 $22.06万 $10.14亿 -1.07% -1.07%
46 $ 0.007342 $0.01 $0.01 $36.18万 $6.07亿 0.68% 0.68%
47 $ 0.0303 $0.03 $0.03 $13.26万 $5.78亿 -0.23% -0.23%
48 $ 0.8392 $0.89 $0.82 $115.96万 $6.31亿 -2.41% -2.41%

快讯

更多