Tether Gold(XAUT)
$4141.7
≈ ¥27786.67
-0.02% ($0.83)
更新于:2026-10-04 07:46:53
更新于:2026-10-04 07:46:53
24H最高 $4143.9
24H交易量 121.06万
今日开盘 $4142.53
24H最低 $4136.4
流通市值 $16.95亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4143.9
24H最低 $4136.4
24H交易量 121.06万
流通市值 $16.95亿
今日开盘 $4142.53
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $4267.61 $4267.61 $179.90亿 -11.57% 86.7% 86.7%
2 $4326.01 $4326.01 $26.20亿 0.43% 68.6% 68.6%
3 $4282.52 $4282.52 $410.02亿 -8.06% 85.4% 85.4%
4 $4304.47 $4304.47 $9.21亿 -15.49% 69.3% 69.3%
5 $4314.41 $4314.41 $106.90亿 -6.58% 65.3% 65.3%
6 $4270.09 $4270.09 $12.26亿 -8.22% 53.3% 53.3%
7 $4288.32 $4288.32 $2.02亿 19.05% 65.3% 65.3%
8 $4217.49 $4217.49 $7.58亿 -8.58% 68.4% 68.4%
9 $4211.28 $4211.28 $2.84亿 -20.58% 56.9% 56.9%
10 $4334.7 $4334.7 $70.52亿 0.5% 71.1% 71.1%
11 $4161.99 $4161.99 $4.41亿 5.43% 36.2% 36.2%
12 $4195.96 $4195.96 $2,974.41万 -18.87% 59.5% 59.5%
13 $4212.11 $4212.11 $215.78亿 -0.43% 31% 31%
14 $4343.4 $4343.4 $108.45亿 1.31% 76.2% 76.2%
15 $4258.08 $4258.08 $1.43亿 -9.7% 66.9% 66.9%
16 $4268.85 $4268.85 $110.26亿 -12.35% 55.2% 55.2%
17 $4157.85 $4157.85 $11.49亿 -6.55% 26% 26%
18 $4347.96 $4347.96 $16.06亿 27.27% 46.9% 46.9%
19 $4149.57 $4149.57 $1.11亿 -10.65% 31.5% 31.5%
20 $4206.72 $4206.72 $1,707.84万 -20.94% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84794 $8.50万 $8.45万 $1.67亿 $1.69兆 0.31% 0.31%
2 $ 2688.28 $2,690.00 $2,666.08 $1.44亿 $3,244.58亿 0.73% 0.73%
3 $ 1.4868 $1.50 $1.48 $2,356.29万 $905.72亿 0.12% 0.12%
4 $ 786.8 $793.00 $764.80 $941.38万 $1,072.88亿 2.46% 2.46%
5 $ 1.0001 $1.00 $1.00 $1,107.43万 $707.22亿 0% 0%
6 $ 119.75 $120.09 $118.50 $4,264.76万 $678.44亿 1.02% 1.02%
7 $ 0.3353 $0.34 $0.33 $157.23万 $317.59亿 0.23% 0.23%
8 $ 0.09287 $0.09 $0.09 $1,389.69万 $156.23亿 0.08% 0.08%
9 $ 318.69 $318.94 $308.41 $167.32万 $63.67亿 2.69% 2.69%
10 $ 89.21 $90.03 $87.74 $1,428.42万 $302.73亿 0.95% 0.95%
11 $ 0.24431 $0.25 $0.24 $414.07万 $87.83亿 0.03% 0.03%
12 $ 84850 $8.49万 $8.49万 $67.88 $109.38亿 0% 0%
13 $ 8.994 $9.04 $8.83 $4,519.12 $82.90亿 -0.04% -0.04%
15 $ 0.2158 $0.22 $0.21 $210.01万 $69.95亿 0.25% 0.25%
16 $ 70.25 $71.36 $68.45 $1,108.19万 $53.89亿 1% 1%
17 $ 0.10205 $0.10 $0.10 $184.70万 $43.67亿 -0.37% -0.37%
18 $ 1303.63 $1,334.85 $1,283.60 $1,839.35万 $214.79亿 0.58% 0.58%
19 $ 11.134 $11.22 $10.76 $615.53万 $47.90亿 3.5% 3.5%
20 $ 0.000005746 $0.00 $0.00 $16.25万 $33.86亿 0.33% 0.33%
21 $ 1.1866 $1.20 $1.14 $1,721.81万 $45.00亿 4.2% 4.2%
22 $ 0.06633 $0.07 $0.07 $24.85万 $25.60亿 -0.68% -0.68%
23 $ 0.055 $0.06 $0.05 $22.85万 $14.71亿 -0.79% -0.79%
24 $ 9.047 $9.32 $8.92 $1,121.84万 $57.47亿 1.27% 1.27%
25 $ 1.1869 $1.22 $1.14 $306.62万 $19.62亿 3.06% 3.06%
26 $ 0.6429 $0.65 $0.63 $15.64万 $20.91亿 -1.32% -1.32%
27 $ 4147.12 $4,153.46 $4,144.30 $25.11万 $15.79亿 -0.12% -0.12%
28 $ 0.717 $0.73 $0.71 $331.78万 $17.89亿 -0.55% -0.55%
29 $ 180.57 $183.41 $176.25 $1,320.72万 $27.65亿 0.58% 0.58%
30 $ 0.0000016939 $0.00 $0.00 $796.71 $16.94亿 -0.02% -0.02%
31 $ 306.76 $308.00 $288.19 $396.46万 $32.42亿 5.21% 5.21%
32 $ 120.27 $120.94 $119.54 $100.27万 $25.26亿 -0.44% -0.44%
33 $ 0.000004309 $0.00 $0.00 $501.12万 $18.13亿 1.41% 1.41%
34 $ 8.852 $8.91 $8.78 $69.58万 $13.72亿 0.34% 0.34%
35 $ 4.792 $4.87 $4.61 $2,575.63万 $61.56亿 2.5% 2.5%
36 $ 3.378 $3.39 $3.27 $110.62万 $18.45亿 3.23% 3.23%
37 $ 0.08868 $0.09 $0.09 $35.41万 $7.43亿 -0.41% -0.41%
38 $ 0.5989 $0.62 $0.55 $1,560.69万 $16.20亿 8.85% 8.85%
39 $ 1.713 $1.75 $1.65 $10.81万 $8.34亿 3.88% 3.88%
40 $ 0.9993 $1.00 $1.00 $162.22万 $9.83亿 0.01% 0.01%
41 $ 0.23853 $0.24 $0.23 $818.65万 $18.98亿 3.09% 3.09%
42 $ 0.9986 $1.00 $1.00 $5.02万 $8.54亿 -0.02% -0.02%
43 $ 0.04322 $0.04 $0.04 $104.85万 $11.71亿 3.02% 3.02%
44 $ 258.12 $270.06 $239.01 $968.23万 $31.16亿 7.69% 7.69%
45 $ 0.1317 $0.13 $0.12 $19.60万 $11.64亿 3.21% 3.21%
46 $ 0.007162 $0.01 $0.01 $32.13万 $5.92亿 -0.52% -0.52%
47 $ 0.03285 $0.03 $0.03 $38.19万 $6.27亿 -2.58% -2.58%
48 $ 0.804 $0.82 $0.78 $115.32万 $6.04亿 1.42% 1.42%

快讯

更多