Chain(XCN)
$0.003404
≈ ¥0.02
-2.15% ($0.00)
更新于:2026-11-09 00:21:28
更新于:2026-11-09 00:21:28
24H最高 $0.003483
24H交易量 5.18万
今日开盘 $0
24H最低 $0.00338
流通市值 $7,309.34万
最低日期 2023-10-12
历史最低 $0.00069866
最高日期 2022-05-28
历史最高 $0.1947
24H最高 $0.003483
24H最低 $0.00338
24H交易量 5.18万
流通市值 $7,309.34万
今日开盘 $0

Chain(XCN)简介

Chain是一家基于区块链的技术公司,其使命是实现更智能、更互联的经济。通过Chain的Sequence在几分钟内启动你的区块链。
Chain代币是Chain生态系统的原生加密货币,被用作支付货币。其简称CHN升级为XCN。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $184.42亿 -11.71% 86.7% 86.7%
2 $0 $0 $26.21亿 0.44% 68.6% 68.6%
3 $0 $0 $411.79亿 -8.22% 85.4% 85.4%
4 $0 $0 $9.40亿 -15.54% 69.3% 69.3%
5 $0 $0 $112.66亿 -6.67% 65.3% 65.3%
6 $0 $0 $12.46亿 -8.17% 53.3% 53.3%
7 $0 $0 $2.10亿 18.84% 65.3% 65.3%
8 $0 $0 $7.53亿 -8.98% 68.4% 68.4%
9 $0 $0 $2.79亿 -20.92% 56.9% 56.9%
10 $0 $0 $71.57亿 0.5% 71.1% 71.1%
11 $0 $0 $4.37亿 5.44% 36.2% 36.2%
12 $0 $0 $3,087.57万 -18.52% 59.5% 59.5%
13 $0 $0 $218.57亿 -0.43% 31% 31%
14 $0 $0 $110.60亿 1.29% 76.2% 76.2%
15 $0 $0 $1.38亿 -9.71% 66.9% 66.9%
16 $0 $0 $106.08亿 -12.18% 55.2% 55.2%
17 $0 $0 $12.02亿 -6.43% 26% 26%
18 $0 $0 $16.61亿 26.51% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.44% 31.5% 31.5%
20 $0 $0 $1,643.12万 -20.58% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76075.7 $7.62万 $7.56万 $1.37亿 $1.52兆 0.4% 0.4%
2 $ 2240.82 $2,246.19 $2,223.07 $8,329.45万 $2,704.52亿 0.14% 0.14%
3 $ 1.1556 $1.17 $1.15 $2,088.54万 $703.96亿 -0.29% -0.29%
4 $ 698.6 $701.90 $693.70 $360.58万 $952.61亿 0.63% 0.63%
5 $ 1.00116 $1.00 $1.00 $3,010.40万 $707.97亿 0.02% 0.02%
6 $ 89.74 $89.94 $88.72 $3,045.03万 $508.42亿 0.18% 0.18%
7 $ 0.3208 $0.32 $0.32 $118.43万 $303.86亿 0.34% 0.34%
8 $ 0.07144 $0.07 $0.07 $709.78万 $120.18亿 -0.3% -0.3%
9 $ 245.14 $258.57 $243.78 $269.72万 $48.97亿 -4.63% -4.63%
10 $ 77.53 $78.15 $76.73 $1,368.12万 $263.10亿 0% 0%
11 $ 0.18103 $0.18 $0.18 $124.83万 $65.08亿 -0.44% -0.44%
12 $ 76093 $7.61万 $7.56万 $4,409.18 $98.10亿 0.66% 0.66%
13 $ 9.312 $9.50 $8.97 $2,615.37 $85.83亿 -0.1% -0.1%
15 $ 0.15138 $0.15 $0.15 $121.99万 $49.07亿 0.01% 0.01%
16 $ 51.8 $52.38 $51.54 $187.81万 $39.74亿 -0.21% -0.21%
17 $ 0.06677 $0.07 $0.07 $18.68万 $28.57亿 -0.8% -0.8%
18 $ 1269.42 $1,289.26 $1,236.77 $2,651.35万 $209.15亿 0.61% 0.61%
19 $ 8.258 $8.27 $8.13 $45.81万 $35.53亿 0.63% 0.63%
20 $ 0.00000447 $0.00 $0.00 $59.97万 $26.34亿 0% 0%
21 $ 0.8521 $0.86 $0.85 $320.42万 $32.31亿 -0.62% -0.62%
22 $ 0.04844 $0.05 $0.05 $5.05万 $18.70亿 -0.24% -0.24%
23 $ 0.0469 $0.05 $0.05 $34.28万 $12.54亿 1.18% 1.18%
24 $ 7.006 $7.24 $6.95 $731.27万 $44.50亿 -0.39% -0.39%
25 $ 0.8922 $0.91 $0.88 $53.26万 $14.75亿 -0.56% -0.56%
26 $ 0.4533 $0.46 $0.45 $9.13万 $14.75亿 -0.19% -0.19%
27 $ 4055.39 $4,066.81 $4,053.10 $9.67万 $15.44亿 -0.2% -0.2%
28 $ 0.6801 $0.69 $0.68 $187.07万 $16.97亿 0.53% 0.53%
29 $ 129.92 $133.03 $128.60 $710.83万 $19.89亿 -1.77% -1.77%
30 $ 0.0000015425 $0.00 $0.00 $557.88 $15.42亿 -0.66% -0.66%
31 $ 225.96 $227.03 $220.51 $80.82万 $23.88亿 1.47% 1.47%
32 $ 102.48 $104.16 $100.40 $18.39万 $21.52亿 -0.7% -0.7%
33 $ 0.000005065 $0.00 $0.00 $683.40万 $21.31亿 3.68% 3.68%
34 $ 6.868 $6.97 $6.81 $23.03万 $10.65亿 -0.72% -0.72%
35 $ 3.702 $3.75 $3.62 $968.91万 $47.56亿 0.87% 0.87%
36 $ 2.389 $2.45 $2.37 $14.19万 $13.05亿 -1.52% -1.52%
37 $ 0.07166 $0.08 $0.07 $59.61万 $6.01亿 -4.18% -4.18%
38 $ 0.3263 $0.34 $0.32 $640.34万 $8.83亿 -2.94% -2.94%
39 $ 1.343 $1.39 $1.34 $8.59万 $6.54亿 -2.53% -2.53%
40 $ 0.9979 $1.00 $1.00 $33.27万 $9.81亿 -0.01% -0.01%
41 $ 0.15416 $0.16 $0.15 $807.67万 $12.27亿 -2.32% -2.32%
42 $ 1.0003 $1.01 $0.99 $1.07万 $8.56亿 0.03% 0.03%
43 $ 0.0293 $0.03 $0.03 $23.13万 $7.94亿 -0.2% -0.2%
44 $ 200.95 $203.58 $193.35 $58.83万 $24.26亿 1.06% 1.06%
45 $ 0.09401 $0.10 $0.09 $8.82万 $8.31亿 -0.22% -0.22%
46 $ 0.005691 $0.01 $0.01 $1.02万 $4.71亿 -0.66% -0.66%
47 $ 0.03097 $0.03 $0.03 $9.96万 $5.91亿 -0.73% -0.73%
48 $ 0.5917 $0.61 $0.59 $9.35万 $4.45亿 -1.41% -1.41%

快讯

更多