韩国股市高开低收 收跌0.44%

【韩国股市高开低收 收跌0.44%】金色财经报道,10月14日,韩国KOSPI指数10月14日(周三)收盘下跌26.54点,跌幅0.44%,抹去盘中一度超2%的涨幅,报6008.81点,SK海力士下跌1.66%。(金十)()
热门交易所
排名 # 交易平台 24H成交额 成交涨跌幅 活跃度 交易平台 活跃度
1 $184.29亿 -11.23% 86.7% 86.7%
2 $26.96亿 0.43% 68.6% 68.6%
3 $402.98亿 -8.11% 85.4% 85.4%
4 $9.32亿 -14.96% 69.3% 69.3%
5 $109.35亿 -6.59% 65.3% 65.3%
6 $12.42亿 -8.35% 53.3% 53.3%
7 $2.09亿 19.02% 65.3% 65.3%
8 $7.36亿 -8.7% 68.4% 68.4%
9 $2.80亿 -21.29% 56.9% 56.9%
10 $72.58亿 0.5% 71.1% 71.1%
11 $4.49亿 5.36% 36.2% 36.2%
12 $2,986.62万 -18.39% 59.5% 59.5%
13 $218.36亿 -0.44% 31% 31%
14 $111.76亿 1.28% 76.2% 76.2%
15 $1.41亿 -9.68% 66.9% 66.9%
16 $106.78亿 -12.61% 55.2% 55.2%
17 $12.02亿 -6.44% 26% 26%
18 $16.04亿 26.27% 46.9% 46.9%
19 $1.07亿 -10.51% 31.5% 31.5%
20 $1,693.66万 -21.01% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83818.9 $8.41万 $8.30万 $6.46亿 $1.68兆 -0.13% -0.13%
2 $ 2515.29 $2,534.73 $2,488.89 $2.04亿 $3,035.79亿 -0.67% -0.67%
3 $ 1.3777 $1.39 $1.35 $3,198.97万 $839.26亿 -0.05% -0.05%
4 $ 744.5 $747.00 $736.90 $571.40万 $1,015.20亿 -0.13% -0.13%
5 $ 1.0009 $1.00 $1.00 $2,290.45万 $707.78亿 -0.02% -0.02%
6 $ 107.78 $108.68 $105.64 $7,336.56万 $610.62亿 -0.7% -0.7%
7 $ 0.3323 $0.33 $0.33 $518.65万 $314.75亿 0.72% 0.72%
8 $ 0.08497 $0.09 $0.08 $1,445.51万 $142.94亿 0.09% 0.09%
9 $ 280.24 $282.68 $267.40 $117.75万 $55.99亿 2.26% 2.26%
10 $ 81.95 $83.37 $80.56 $1,789.08万 $278.10亿 -1.62% -1.62%
11 $ 0.23617 $0.24 $0.23 $559.98万 $84.91亿 -1.15% -1.15%
12 $ 83839.6 $8.38万 $8.33万 $5,362.78 $108.08亿 0.68% 0.68%
13 $ 8.909 $8.96 $8.39 $7,426.97 $82.11亿 0.39% 0.39%
15 $ 0.19087 $0.19 $0.19 $162.43万 $61.87亿 -1.81% -1.81%
16 $ 61.88 $62.47 $60.46 $385.45万 $47.47亿 -0.89% -0.89%
17 $ 0.08705 $0.09 $0.09 $28.82万 $37.25亿 -1.54% -1.54%
18 $ 1254.16 $1,285.40 $1,175.24 $1,666.45万 $206.64亿 2.24% 2.24%
19 $ 10.237 $10.44 $10.16 $478.17万 $44.04亿 -1.81% -1.81%
20 $ 0.000005191 $0.00 $0.00 $23.86万 $30.59亿 -1.31% -1.31%
21 $ 1.059 $1.11 $1.03 $1,485.63万 $40.16亿 -1.06% -1.06%
22 $ 0.05985 $0.06 $0.06 $14.52万 $23.10亿 -0.71% -0.71%
23 $ 0.05714 $0.06 $0.06 $44.59万 $15.28亿 0.15% 0.15%
24 $ 7.412 $7.67 $7.22 $964.71万 $47.08亿 -1.04% -1.04%
25 $ 1.152 $1.21 $1.15 $299.35万 $19.04亿 -4.18% -4.18%
26 $ 0.5419 $0.55 $0.54 $12.93万 $17.63亿 -1% -1%
27 $ 4155.97 $4,197.25 $4,149.41 $41.95万 $15.83亿 -0.96% -0.96%
28 $ 0.7025 $0.71 $0.69 $275.77万 $17.53亿 0.57% 0.57%
29 $ 160.58 $163.11 $156.81 $720.20万 $24.59亿 -0.11% -0.11%
30 $ 0.000001656 $0.00 $0.00 $2,719.14 $16.56亿 0.07% 0.07%
31 $ 282.11 $285.02 $271.26 $275.49万 $29.81亿 0.19% 0.19%
32 $ 123.48 $123.86 $120.52 $239.35万 $25.93亿 0.53% 0.53%
33 $ 0.000004207 $0.00 $0.00 $736.20万 $17.70亿 1.93% 1.93%
34 $ 8.173 $8.24 $8.01 $36.57万 $12.67亿 -0.55% -0.55%
35 $ 5.053 $5.24 $4.94 $3,941.30万 $64.91亿 -2.6% -2.6%
36 $ 3.12 $3.21 $3.07 $268.09万 $17.04亿 -2.68% -2.68%
37 $ 0.07999 $0.08 $0.08 $49.28万 $6.71亿 -0.8% -0.8%
38 $ 0.5138 $0.53 $0.50 $1,080.16万 $13.90亿 -0.67% -0.67%
39 $ 1.814 $1.90 $1.78 $23.78万 $8.83亿 -1.89% -1.89%
40 $ 0.9993 $1.00 $1.00 $212.93万 $9.83亿 -0.02% -0.02%
41 $ 0.21074 $0.22 $0.21 $654.54万 $16.77亿 -2.46% -2.46%
42 $ 0.9975 $1.00 $1.00 $1.17万 $8.53亿 -0.13% -0.13%
43 $ 0.03858 $0.04 $0.04 $128.11万 $10.45亿 -0.89% -0.89%
44 $ 213.42 $226.82 $200.73 $485.19万 $25.77亿 -5.36% -5.36%
45 $ 0.12089 $0.12 $0.12 $57.77万 $10.69亿 0.95% 0.95%
46 $ 0.00686 $0.01 $0.01 $8.75万 $5.67亿 -0.76% -0.76%
47 $ 0.03519 $0.04 $0.03 $18.51万 $6.72亿 1.67% 1.67%
48 $ 0.8254 $0.85 $0.81 $152.05万 $6.20亿 -2.49% -2.49%

快讯

更多