GameOnForge(GO4)
$0.10459
≈ ¥0.7
1.72% ($0.00)
更新于:2026-10-02 10:51:26
更新于:2026-10-02 10:51:26
24H最高 $0.12188
24H交易量 189.11
今日开盘 $0.1
24H最低 $0.10282
流通市值 $124.89万
最低日期 2025-03-17
历史最低 $0.02507
最高日期 2025-06-20
历史最高 $1.1799
24H最高 $0.12188
24H最低 $0.10282
24H交易量 189.11
流通市值 $124.89万
今日开盘 $0.1

GameOnForge(GO4)简介

Gameon Forge 不仅仅是一个发布平台,我们还是寻求消费者入门的 WEB3 产品的动态解决方案。我们拥有一个由 300 多个传统游戏流组成的网络,可促进用户加入 WEB3 游戏,为开发者和玩家创造无与伦比的机会

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.11 $0.11 $188.14亿 -11.45% 86.7% 86.7%
2 $0.11 $0.11 $26.35亿 0.43% 68.6% 68.6%
3 $0.11 $0.11 $408.29亿 -8.17% 85.4% 85.4%
4 $0.1 $0.1 $9.10亿 -15.64% 69.3% 69.3%
5 $0.11 $0.11 $111.51亿 -6.84% 65.3% 65.3%
6 $0.11 $0.11 $12.16亿 -8.53% 53.3% 53.3%
7 $0.11 $0.11 $2.05亿 18.68% 65.3% 65.3%
8 $0.11 $0.11 $7.21亿 -8.79% 68.4% 68.4%
9 $0.11 $0.11 $2.88亿 -21.25% 56.9% 56.9%
10 $0.11 $0.11 $73.54亿 0.51% 71.1% 71.1%
11 $0.11 $0.11 $4.46亿 5.33% 36.2% 36.2%
12 $0.11 $0.11 $3,120.02万 -18.73% 59.5% 59.5%
13 $0.11 $0.11 $218.42亿 -0.43% 31% 31%
14 $0.11 $0.11 $108.15亿 1.28% 76.2% 76.2%
15 $0.11 $0.11 $1.43亿 -9.4% 66.9% 66.9%
16 $0.11 $0.11 $110.05亿 -12.66% 55.2% 55.2%
17 $0.11 $0.11 $11.42亿 -6.61% 26% 26%
18 $0.11 $0.11 $16.51亿 26.25% 46.9% 46.9%
19 $0.1 $0.1 $1.12亿 -10.48% 31.5% 31.5%
20 $0.11 $0.11 $1,694.96万 -21.36% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85094.3 $8.53万 $8.32万 $6.99亿 $1.70兆 2.01% 2.01%
2 $ 2718.09 $2,722.15 $2,673.67 $3.63亿 $3,280.56亿 1.23% 1.23%
3 $ 1.5007 $1.51 $1.47 $3,821.95万 $914.19亿 0.75% 0.75%
4 $ 773.4 $774.70 $763.00 $1,071.26万 $1,054.61亿 0.74% 0.74%
5 $ 1.0004 $1.00 $1.00 $2,926.18万 $707.43亿 -0.02% -0.02%
6 $ 120.15 $120.53 $116.73 $9,266.00万 $680.70亿 1.8% 1.8%
7 $ 0.3344 $0.34 $0.33 $635.73万 $316.74亿 -1.09% -1.09%
8 $ 0.09422 $0.10 $0.09 $1,548.88万 $158.50亿 -0.69% -0.69%
9 $ 309.17 $310.69 $301.74 $169.92万 $61.77亿 1.16% 1.16%
10 $ 88.35 $90.68 $86.51 $2,149.73万 $299.81亿 -0.74% -0.74%
11 $ 0.24834 $0.25 $0.24 $1,225.78万 $89.28亿 0.16% 0.16%
12 $ 84881.1 $8.49万 $8.35万 $9,878.98 $109.42亿 0.76% 0.76%
13 $ 8.891 $8.94 $8.78 $9,189.43 $81.95亿 -0.2% -0.2%
15 $ 0.21989 $0.23 $0.22 $381.66万 $71.27亿 -3.02% -3.02%
16 $ 68.98 $69.35 $66.59 $878.64万 $52.92亿 2.78% 2.78%
17 $ 0.10412 $0.11 $0.10 $425.53万 $44.56亿 -0.2% -0.2%
18 $ 1336.31 $1,450.00 $1,305.47 $1,662.94万 $220.17亿 -5.28% -5.28%
19 $ 11.019 $11.18 $10.74 $881.27万 $47.41亿 0.03% 0.03%
20 $ 0.000005791 $0.00 $0.00 $63.99万 $34.12亿 0.71% 0.71%
21 $ 1.1845 $1.20 $1.13 $1,048.46万 $44.92亿 0.73% 0.73%
22 $ 0.06966 $0.07 $0.07 $109.81万 $26.89亿 2.38% 2.38%
23 $ 0.05586 $0.06 $0.05 $30.81万 $14.94亿 0.83% 0.83%
24 $ 9.03 $9.25 $8.73 $1,041.55万 $57.36亿 2.38% 2.38%
25 $ 1.1952 $1.27 $1.16 $252.44万 $19.76亿 -2.68% -2.68%
26 $ 0.676 $0.70 $0.67 $17.35万 $21.99亿 -2.57% -2.57%
27 $ 4171.75 $4,198.83 $4,148.72 $129.63万 $15.89亿 0.13% 0.13%
28 $ 0.74 $0.77 $0.73 $484.44万 $18.47亿 -1.37% -1.37%
29 $ 175.93 $178.05 $162.24 $1,253.33万 $26.94亿 8.22% 8.22%
30 $ 0.0000016981 $0.00 $0.00 $3,394.83 $16.98亿 -0.41% -0.41%
31 $ 306.63 $312.54 $299.76 $512.44万 $32.40亿 1.29% 1.29%
32 $ 120.96 $122.31 $120.44 $247.47万 $25.40亿 -0.41% -0.41%
33 $ 0.00000444 $0.00 $0.00 $1,592.20万 $18.68亿 3.11% 3.11%
34 $ 8.896 $9.08 $8.76 $125.70万 $13.79亿 -0.15% -0.15%
35 $ 4.964 $5.53 $4.74 $4,953.25万 $63.77亿 -4.9% -4.9%
36 $ 3.307 $3.43 $3.23 $149.26万 $18.06亿 -3.16% -3.16%
37 $ 0.09024 $0.09 $0.09 $109.12万 $7.57亿 -2.01% -2.01%
38 $ 0.5129 $0.54 $0.48 $1,204.68万 $13.88亿 -4.94% -4.94%
39 $ 1.721 $1.79 $1.69 $15.53万 $8.38亿 -2.04% -2.04%
40 $ 0.9991 $1.00 $1.00 $169.96万 $9.82亿 0.01% 0.01%
41 $ 0.24299 $0.28 $0.24 $1,198.64万 $19.34亿 -8.76% -8.76%
42 $ 0.997 $1.11 $1.00 $17.29万 $8.53亿 -0.11% -0.11%
43 $ 0.04184 $0.04 $0.04 $216.29万 $11.34亿 -5.03% -5.03%
44 $ 251.55 $306.25 $241.78 $1,557.04万 $30.37亿 -14.39% -14.39%
45 $ 0.12542 $0.13 $0.12 $24.02万 $11.09亿 -0.47% -0.47%
46 $ 0.007394 $0.01 $0.01 $10.85万 $6.11亿 -0.06% -0.06%
47 $ 0.03406 $0.04 $0.03 $49.93万 $6.50亿 -2.18% -2.18%
48 $ 0.7982 $0.81 $0.75 $134.19万 $6.00亿 2.07% 2.07%

快讯

更多