Celsius(CEL)
$0.005929
≈ ¥0.04
0% ($0.00)
更新于:2026-11-12 04:51:02
更新于:2026-11-12 04:51:02
24H最高 $0
24H交易量 0.00
今日开盘 $0.01
24H最低 $0
流通市值 $141.62万
最低日期 2025-12-18
历史最低 $0.019168
最高日期 2021-06-04
历史最高 $8.0408
24H最高 $0
24H最低 $0
24H交易量 0.00
流通市值 $141.62万
今日开盘 $0.01

Celsius(CEL)简介

Celsius 是一个中心化的借贷平台。可以让用户借贷加密资产,并获得收益。借贷过程全部在 Celsius App 上完成。在 Celsius 的 App 上支持多达 33 种不同的加密货币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $188.35亿 -11.14% 86.7% 86.7%
2 $0.01 $0.01 $27.01亿 0.44% 68.6% 68.6%
3 $0.01 $0.01 $410.38亿 -8.24% 85.4% 85.4%
4 $0.01 $0.01 $9.40亿 -14.86% 69.3% 69.3%
5 $0.01 $0.01 $107.53亿 -6.75% 65.3% 65.3%
6 $0.01 $0.01 $12.64亿 -8.3% 53.3% 53.3%
7 $0.01 $0.01 $2.04亿 19.24% 65.3% 65.3%
8 $0.01 $0.01 $7.45亿 -8.7% 68.4% 68.4%
9 $0.01 $0.01 $2.80亿 -20.89% 56.9% 56.9%
10 $0.01 $0.01 $70.54亿 0.51% 71.1% 71.1%
11 $0.01 $0.01 $4.33亿 5.25% 36.2% 36.2%
12 $0.01 $0.01 $3,098.29万 -18.8% 59.5% 59.5%
13 $0.01 $0.01 $216.05亿 -0.42% 31% 31%
14 $0.01 $0.01 $112.59亿 1.3% 76.2% 76.2%
15 $0.01 $0.01 $1.40亿 -9.58% 66.9% 66.9%
16 $0.01 $0.01 $108.31亿 -12.22% 55.2% 55.2%
17 $0.01 $0.01 $11.80亿 -6.38% 26% 26%
18 $0.01 $0.01 $16.52亿 26.2% 46.9% 46.9%
19 $0.01 $0.01 $1.10亿 -10.85% 31.5% 31.5%
20 $0.01 $0.01 $1,682.08万 -21.13% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 74521.9 $7.48万 $7.32万 $7.63亿 $1.49兆 1.1% 1.1%
2 $ 2080.15 $2,103.56 $2,042.89 $2.88亿 $2,510.61亿 1.22% 1.22%
3 $ 1.0626 $1.08 $1.05 $5,781.42万 $647.31亿 0.33% 0.33%
4 $ 686.2 $689.20 $674.80 $680.03万 $935.70亿 1.65% 1.65%
5 $ 1.00079 $1.00 $1.00 $5,960.97万 $707.71亿 0% 0%
6 $ 84.97 $85.83 $82.30 $7,472.08万 $481.39亿 2.02% 2.02%
7 $ 0.3175 $0.32 $0.32 $168.56万 $300.73亿 -0.21% -0.21%
8 $ 0.06856 $0.07 $0.07 $1,568.04万 $115.34亿 1.4% 1.4%
9 $ 231.45 $234.24 $227.87 $61.24万 $46.24亿 0.38% 0.38%
10 $ 72.94 $74.36 $71.33 $3,302.46万 $247.52亿 0.96% 0.96%
11 $ 0.17732 $0.18 $0.17 $254.26万 $63.75亿 1.75% 1.75%
12 $ 74563.4 $7.46万 $7.34万 $1.80万 $96.12亿 0.99% 0.99%
13 $ 9.234 $9.48 $8.98 $6,403.58 $85.11亿 0.06% 0.06%
15 $ 0.14939 $0.15 $0.14 $292.19万 $48.42亿 3.54% 3.54%
16 $ 50.99 $51.73 $50.33 $476.85万 $39.12亿 1.23% 1.23%
17 $ 0.06618 $0.07 $0.07 $25.86万 $28.32亿 0.16% 0.16%
18 $ 999.21 $1,070.00 $960.00 $2,483.63万 $164.63亿 -4.89% -4.89%
19 $ 8.608 $8.74 $8.26 $551.80万 $37.04亿 4.09% 4.09%
20 $ 0.000004433 $0.00 $0.00 $55.15万 $26.12亿 0.58% 0.58%
21 $ 0.8372 $0.85 $0.82 $737.59万 $31.75亿 2.34% 2.34%
22 $ 0.04817 $0.05 $0.05 $12.17万 $18.59亿 1.3% 1.3%
23 $ 0.04656 $0.05 $0.05 $114.73万 $12.45亿 -2.1% -2.1%
24 $ 6.538 $6.82 $6.34 $1,272.87万 $41.53亿 -2.11% -2.11%
25 $ 0.8528 $0.87 $0.83 $52.98万 $14.10亿 2.14% 2.14%
26 $ 0.4296 $0.43 $0.42 $19.14万 $13.97亿 1.22% 1.22%
27 $ 3982.44 $4,057.20 $3,979.24 $88.03万 $15.17亿 -1.14% -1.14%
28 $ 0.6612 $0.66 $0.63 $152.11万 $16.50亿 5.35% 5.35%
29 $ 123.01 $125.54 $122.07 $882.49万 $18.84亿 -0.36% -0.36%
30 $ 0.000001532 $0.00 $0.00 $920.35 $15.32亿 -0.01% -0.01%
31 $ 220.01 $226.58 $216.37 $191.65万 $23.25亿 1.45% 1.45%
32 $ 98.89 $103.55 $95.19 $25.29万 $20.77亿 2.8% 2.8%
33 $ 0.000004766 $0.00 $0.00 $1,471.00万 $20.05亿 -8.55% -8.55%
34 $ 6.681 $6.82 $6.65 $14.40万 $10.36亿 -0.52% -0.52%
35 $ 3.703 $3.81 $3.53 $2,559.72万 $47.57亿 4.1% 4.1%
36 $ 2.614 $2.62 $2.42 $95.36万 $14.28亿 7.3% 7.3%
37 $ 0.0705 $0.07 $0.07 $93.86万 $5.91亿 -0.66% -0.66%
38 $ 0.3148 $0.32 $0.31 $517.22万 $8.52亿 2.6% 2.6%
39 $ 1.404 $1.44 $1.39 $15.00万 $6.83亿 0.71% 0.71%
40 $ 0.9974 $1.00 $1.00 $467.66万 $9.81亿 0.08% 0.08%
41 $ 0.15019 $0.16 $0.15 $738.09万 $11.95亿 1.39% 1.39%
42 $ 0.9995 $1.00 $1.00 $5.64万 $8.55亿 -0.02% -0.02%
43 $ 0.02931 $0.03 $0.03 $139.02万 $7.94亿 -2.55% -2.55%
44 $ 177.98 $184.19 $175.78 $52.13万 $21.49亿 -2.77% -2.77%
45 $ 0.09069 $0.09 $0.09 $8.18万 $8.02亿 0.91% 0.91%
46 $ 0.005411 $0.01 $0.01 $27.64万 $4.47亿 0.85% 0.85%
47 $ 0.02902 $0.03 $0.03 $42.54万 $5.54亿 -3.71% -3.71%
48 $ 0.576 $0.59 $0.56 $22.29万 $4.33亿 2.52% 2.52%

快讯

更多