Venice Token(VVV)
$30.032
≈ ¥201.48
2.72% ($0.79)
更新于:2026-09-28 04:15:15
更新于:2026-09-28 04:15:15
24H最高 $31.797
24H交易量 324.14万
今日开盘 $29.24
24H最低 $29.186
流通市值 $7.25亿
最低日期 2025-11-21
历史最低 $0.9166
最高日期 2025-02-11
历史最高 $8.8788
24H最高 $31.797
24H最低 $29.186
24H交易量 324.14万
流通市值 $7.25亿
今日开盘 $29.24

Venice Token(VVV)简介

Venice是一个私密且无审查的AI应用程序替代方案。

搜索全球信息,进行丰富的对话,分析文档,一键创建图像和艺术作品。虽然各种AI服务都提供这些功能,但是什么让Venice与众不同?

Venice是私密且无需许可的。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $29.91 $29.91 $179.73亿 -11.26% 86.7% 86.7%
2 $31.35 $31.35 $26.84亿 0.44% 68.6% 68.6%
3 $30.35 $30.35 $406.64亿 -8.25% 85.4% 85.4%
4 $30.29 $30.29 $9.34亿 -15.6% 69.3% 69.3%
5 $29.98 $29.98 $107.12亿 -6.81% 65.3% 65.3%
6 $30.36 $30.36 $12.39亿 -8.52% 53.3% 53.3%
7 $29.99 $29.99 $2.11亿 18.67% 65.3% 65.3%
8 $31.27 $31.27 $7.31亿 -8.6% 68.4% 68.4%
9 $31.52 $31.52 $2.84亿 -20.73% 56.9% 56.9%
10 $30.67 $30.67 $73.24亿 0.5% 71.1% 71.1%
11 $30.94 $30.94 $4.38亿 5.42% 36.2% 36.2%
12 $30.85 $30.85 $3,097.39万 -17.94% 59.5% 59.5%
13 $30.73 $30.73 $218.29亿 -0.44% 31% 31%
14 $30.07 $30.07 $112.81亿 1.29% 76.2% 76.2%
15 $30.48 $30.48 $1.38亿 -9.59% 66.9% 66.9%
16 $30.28 $30.28 $105.16亿 -12.2% 55.2% 55.2%
17 $30.86 $30.86 $11.41亿 -6.55% 26% 26%
18 $29.97 $29.97 $16.52亿 26.53% 46.9% 46.9%
19 $31.49 $31.49 $1.13亿 -10.51% 31.5% 31.5%
20 $31.27 $31.27 $1,692.35万 -20.91% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84775.6 $8.52万 $8.38万 $2.12亿 $1.69兆 0.87% 0.87%
2 $ 2694.31 $2,723.14 $2,664.77 $1.15亿 $3,251.86亿 0.38% 0.38%
3 $ 1.5346 $1.55 $1.50 $4,407.43万 $934.84亿 0.84% 0.84%
4 $ 778.9 $783.20 $766.80 $551.79万 $1,062.11亿 1.09% 1.09%
5 $ 1.0002 $1.00 $1.00 $1,421.65万 $707.29亿 0% 0%
6 $ 123.09 $124.95 $120.08 $7,722.91万 $697.36亿 1.71% 1.71%
7 $ 0.3339 $0.34 $0.33 $223.68万 $316.26亿 -0.65% -0.65%
8 $ 0.0974 $0.10 $0.10 $1,787.72万 $163.85亿 0.5% 0.5%
9 $ 335.06 $347.70 $327.76 $446.86万 $66.94亿 -0.47% -0.47%
10 $ 91.86 $93.90 $91.04 $1,702.11万 $311.72亿 0.21% 0.21%
11 $ 0.25621 $0.26 $0.25 $622.42万 $92.11亿 0.79% 0.79%
12 $ 84769.8 $8.48万 $8.48万 $440.80 $109.28亿 0% 0%
13 $ 9.007 $9.23 $8.92 $4,415.08 $83.02亿 0.2% 0.2%
15 $ 0.2171 $0.22 $0.21 $382.08万 $70.37亿 -0.15% -0.15%
16 $ 71.3 $72.73 $70.38 $934.06万 $54.70亿 -0.54% -0.54%
17 $ 0.09535 $0.10 $0.09 $175.05万 $40.80亿 2.27% 2.27%
18 $ 1608.75 $1,695.88 $1,560.00 $2,557.92万 $265.06亿 2.67% 2.67%
19 $ 11.055 $11.28 $10.55 $811.80万 $47.56亿 3% 3%
20 $ 0.000005946 $0.00 $0.00 $121.47万 $35.04亿 0.54% 0.54%
21 $ 1.2772 $1.29 $1.13 $1,665.68万 $48.43亿 10.21% 10.21%
22 $ 0.06705 $0.07 $0.06 $37.21万 $25.88亿 1.17% 1.17%
23 $ 0.05859 $0.06 $0.06 $69.80万 $15.67亿 0.01% 0.01%
24 $ 9.792 $10.20 $9.40 $968.64万 $62.20亿 2.78% 2.78%
25 $ 1.2691 $1.28 $1.21 $263.62万 $20.98亿 2.27% 2.27%
26 $ 0.6778 $0.70 $0.67 $26.94万 $22.05亿 -2.08% -2.08%
27 $ 4276.76 $4,280.90 $4,274.06 $14.44万 $16.29亿 -0.05% -0.05%
28 $ 0.7282 $0.74 $0.72 $234.33万 $18.17亿 -0.85% -0.85%
29 $ 155.23 $157.48 $151.81 $325.05万 $23.77亿 0.39% 0.39%
30 $ 0.0000017084 $0.00 $0.00 $2,403.96 $17.08亿 0.18% 0.18%
31 $ 329.39 $337.10 $311.85 $493.52万 $34.81亿 2.92% 2.92%
32 $ 121.55 $122.41 $119.92 $207.92万 $25.53亿 0.48% 0.48%
33 $ 0.000004403 $0.00 $0.00 $800.88万 $18.52亿 0.93% 0.93%
34 $ 9.603 $9.61 $9.27 $106.96万 $14.89亿 1.95% 1.95%
35 $ 5.462 $5.49 $4.73 $3,781.85万 $70.16亿 12.64% 12.64%
36 $ 3.191 $3.25 $3.12 $158.05万 $17.43亿 -0.56% -0.56%
37 $ 0.09091 $0.09 $0.09 $112.45万 $7.62亿 -0.74% -0.74%
38 $ 0.563 $0.59 $0.51 $1,314.42万 $15.23亿 6.7% 6.7%
39 $ 1.885 $1.93 $1.82 $15.25万 $9.18亿 2.39% 2.39%
40 $ 0.9993 $1.00 $1.00 $349.80万 $9.83亿 -0.01% -0.01%
41 $ 0.28884 $0.29 $0.26 $602.12万 $22.99亿 6.17% 6.17%
42 $ 0.9962 $1.00 $1.00 $578.75 $8.52亿 0% 0%
43 $ 0.04848 $0.05 $0.05 $348.20万 $13.14亿 -0.59% -0.59%
44 $ 187.56 $201.00 $118.82 $1,551.39万 $22.64亿 53.11% 53.11%
45 $ 0.11932 $0.12 $0.11 $25.15万 $10.55亿 0.9% 0.9%
46 $ 0.007359 $0.01 $0.01 $18.12万 $6.08亿 0.71% 0.71%
47 $ 0.03253 $0.03 $0.03 $44.78万 $6.21亿 8.32% 8.32%
48 $ 0.8602 $0.88 $0.82 $120.67万 $6.46亿 1.3% 1.3%

快讯

更多